Transações99
ComprasVendas
4950
Volume$39.1K
Volume de CompraVolume de Venda
$18.9K$20.2K
Makers59
CompradoresVendedores
3639
Segurança
3 Alertas
Circ. Supply
1.99B100%
Oferta Total1.99B
Oferta Máxima1.99B
AgrupadoVANRY16,194,506($498.0K)
AgrupadoWETH237.90($498.0K)
Conversor
1VANRY
= $0.03081
?VANRY
USD
Sobre
Visão Geral de VANRY
VANRY (VANRY) foi lançado em 12.01.2023 e atualmente está sendo negociado a $0.03081. A oferta circulante de VANRY é de 1.99B, e tem um valor de mercado de $61.36M.
Preço e Desempenho de Mercado de VANRY
Nas últimas 24 horas, o preço de VANRY (VANRY) teve uma mudança de +3.6%, com um volume de negociação de $61.36M. Fique de olho no preço de VANRY no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | VANRY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $440.58 | 14,298 | 0.2104 | $0.03081 | |||
25m ago | BUY | $46.70 | 1,516.46 | 0.02230 | $0.03079 | |||
1h ago | SELL | $399.58 | 13,052 | 0.1909 | $0.03061 | 26 | ||
1h ago | SELL | $133.20 | 4,347.21 | 0.06365 | $0.03064 | 279 | ||
2h ago | SELL | $339.30 | 11,057 | 0.1620 | $0.03068 | 27 | ||
2h ago | BUY | $297.18 | 9,627.85 | 0.1420 | $0.03086 | |||
2h ago | SELL | $403.01 | 13,128 | 0.1925 | $0.03069 | 34 | ||
3h ago | SELL | $187.04 | 6,119.51 | 0.08984 | $0.03056 | 974 | ||
3h ago | SELL | $422.16 | 13,794 | 0.2027 | $0.03060 | 26 | ||
3h ago | SELL | $263.08 | 8,575.76 | 0.1262 | $0.03067 | 977 | ||
3h ago | SELL | $405.31 | 13,186 | 0.1943 | $0.03073 | 561 | ||
3h ago | SELL | $346.31 | 11,335 | 0.1673 | $0.03055 | 982 | ||
4h ago | SELL | $611.13 | 19,927 | 0.2947 | $0.03066 | 974 | ||
4h ago | SELL | $241.65 | 7,882.47 | 0.1167 | $0.03065 | 110 | ||
4h ago | SELL | $622.14 | 20,270 | 0.3008 | $0.03069 | 143 | ||
4h ago | BUY | $7.17 | 232.06 | 0.003469 | $0.03093 | |||
4h ago | SELL | $261.38 | 8,497.62 | 0.1263 | $0.03076 | 125 | ||
4h ago | SELL | $31.20 | 1,015.36 | 0.01510 | $0.03073 | |||
5h ago | SELL | $473.81 | 15,385 | 0.2291 | $0.03079 | 26 | ||
5h ago | SELL | $631.34 | 20,459 | 0.3052 | $0.03085 | 279 | ||
5h ago | BUY | $233.87 | 7,585.39 | 0.1139 | $0.03083 | 139 | ||
5h ago | BUY | $386.82 | 12,594 | 0.1890 | $0.03071 | 99 | ||
5h ago | BUY | $586.07 | 19,090 | 0.2859 | $0.03070 | 24 | ||
6h ago | BUY | $514.91 | 16,834 | 0.2516 | $0.03058 | 279 | ||
6h ago | BUY | $540.26 | 17,706 | 0.2640 | $0.03051 | 998 | ||
6h ago | SELL | $293.23 | 9,692.15 | 0.1435 | $0.03025 | 95 | ||
6h ago | SELL | $350.62 | 11,547 | 0.1712 | $0.03036 | 115 | ||
6h ago | SELL | $347.27 | 11,429 | 0.1697 | $0.03038 | 299 | ||
6h ago | BUY | $562.46 | 18,485 | 0.2761 | $0.03042 | 127 | ||
6h ago | SELL | $474.75 | 15,699 | 0.2330 | $0.03024 | |||
6h ago | SELL | $412.33 | 13,633 | 0.2027 | $0.03024 | 134 | ||
6h ago | SELL | $272.40 | 9,038.19 | 0.1346 | $0.03013 | 960 | ||
7h ago | SELL | $544.87 | 18,102 | 0.2700 | $0.03010 | 546 | ||
7h ago | SELL | $394.46 | 13,079 | 0.1955 | $0.03015 | 550 | ||
7h ago | BUY | $1,818.64 | 60,150 | 0.9019 | $0.03023 | |||
7h ago | BUY | $392.78 | 13,050 | 0.1948 | $0.03009 | 27 | ||
7h ago | BUY | $48.53 | 1,620.08 | 0.02416 | $0.02995 | |||
7h ago | BUY | $312.81 | 10,445 | 0.1556 | $0.02995 | 923 | ||
8h ago | BUY | $251.17 | 8,391.40 | 0.1249 | $0.02993 | 471 | ||
8h ago | BUY | $307.44 | 10,266 | 0.1526 | $0.02994 | 546 | ||
8h ago | BUY | $342.29 | 11,447 | 0.1699 | $0.02990 | |||
8h ago | BUY | $481.10 | 16,151 | 0.2393 | $0.02978 | |||
8h ago | BUY | $397.70 | 13,389 | 0.1981 | $0.02970 | 127 | ||
8h ago | BUY | $261.00 | 8,814.35 | 0.1302 | $0.02961 | 138 | ||
8h ago | BUY | $316.09 | 10,710 | 0.1580 | $0.02951 | 471 | ||
8h ago | BUY | $377.68 | 12,813 | 0.1888 | $0.02947 | 292 | ||
9h ago | SELL | $634.96 | 21,832 | 0.3199 | $0.02908 | 923 | ||
9h ago | SELL | $443.38 | 15,208 | 0.2233 | $0.02915 | 125 | ||
9h ago | SELL | $479.99 | 16,430 | 0.2418 | $0.02921 | 26 | ||
9h ago | SELL | $315.19 | 10,778 | 0.1589 | $0.02924 | 982 | ||
10h ago | BUY | $364.01 | 12,334 | 0.1829 | $0.02951 | 127 | ||
10h ago | BUY | $416.62 | 14,141 | 0.2093 | $0.02946 | 26 | ||
10h ago | BUY | $415.46 | 14,113 | 0.2085 | $0.02943 | 550 | ||
10h ago | BUY | $616.67 | 20,902 | 0.3082 | $0.02950 | 960 | ||
11h ago | BUY | $502.31 | 17,016 | 0.2503 | $0.02952 | |||
11h ago | SELL | $522.36 | 17,829 | 0.2607 | $0.02929 | 292 | ||
11h ago | SELL | $308.71 | 10,521 | 0.1541 | $0.02934 | 143 | ||
11h ago | SELL | $339.63 | 11,554 | 0.1695 | $0.02939 | 99 | ||
11h ago | SELL | $236.15 | 8,021.11 | 0.1178 | $0.02944 | |||
11h ago | SELL | $446.85 | 15,165 | 0.2230 | $0.02946 | 960 | ||
12h ago | SELL | $241.89 | 8,242.72 | 0.1214 | $0.02934 | 95 | ||
12h ago | SELL | $14.07 | 479.23 | 0.007063 | $0.02936 | |||
12h ago | SELL | $290.44 | 9,898.42 | 0.1459 | $0.02934 | 998 | ||
12h ago | SELL | $416.13 | 14,158 | 0.2091 | $0.02939 | 897 | ||
13h ago | SELL | $30.94 | 1,051.01 | 0.01553 | $0.02943 | 29 | ||
13h ago | BUY | $569.62 | 19,255 | 0.2860 | $0.02958 | 20 | ||
13h ago | BUY | $371.68 | 12,579 | 0.1865 | $0.02954 | 10 | ||
13h ago | BUY | $338.14 | 11,452 | 0.1695 | $0.02952 | 134 | ||
13h ago | BUY | $560.60 | 19,022 | 0.2810 | $0.02947 | 29 | ||
13h ago | BUY | $287.49 | 9,761.30 | 0.1439 | $0.02945 | 127 | ||
14h ago | BUY | $353.81 | 12,062 | 0.1776 | $0.02933 | 940 | ||
14h ago | BUY | $500.71 | 17,100 | 0.2514 | $0.02928 | 29 | ||
14h ago | BUY | $153.28 | 5,239.48 | 0.07694 | $0.02925 | |||
14h ago | BUY | $507.14 | 17,309 | 0.2538 | $0.02929 | 22 | ||
15h ago | BUY | $281.89 | 9,636.87 | 0.1410 | $0.02925 | 974 | ||
15h ago | BUY | $525.56 | 17,993 | 0.2630 | $0.02921 | 292 | ||
15h ago | BUY | $243.92 | 8,367.91 | 0.1220 | $0.02915 | 550 | ||
15h ago | BUY | $367.96 | 12,639 | 0.1841 | $0.02911 | 977 | ||
16h ago | BUY | $223.09 | 7,680.28 | 0.1117 | $0.02904 | 99 | ||
16h ago | BUY | $505.97 | 17,435 | 0.2533 | $0.02902 | 88 | ||
16h ago | BUY | $186.21 | 6,424.79 | 0.09324 | $0.02898 | 279 | ||
17h ago | BUY | $13.94 | 482.61 | 0.007000 | $0.02889 | |||
17h ago | SELL | $1,075.84 | 37,348 | 0.5396 | $0.02880 | 1092 | ||
17h ago | SELL | $660.67 | 22,848 | 0.3313 | $0.02891 | 156 | ||
18h ago | BUY | $412.09 | 14,102 | 0.2058 | $0.02922 | 923 | ||
18h ago | BUY | $254.88 | 8,746.63 | 0.1275 | $0.02914 | 936 | ||
19h ago | SELL | $1,206.62 | 41,468 | 0.6021 | $0.02909 | 3041 | ||
21h ago | SELL | $333.40 | 11,382 | 0.1657 | $0.02929 | 279 | ||
21h ago | SELL | $362.91 | 12,347 | 0.1800 | $0.02939 | 292 | ||
22h ago | SELL | $292.11 | 9,944.21 | 0.1452 | $0.02937 | |||
22h ago | SELL | $168.89 | 5,757.72 | 0.08419 | $0.02933 | 115 | ||
22h ago | SELL | $584.17 | 19,869 | 0.2910 | $0.02940 | 127 | ||
22h ago | BUY | $341.48 | 11,520 | 0.1698 | $0.02964 | 974 | ||
23h ago | SELL | $263.72 | 8,953.24 | 0.1311 | $0.02945 | 126 | ||
23h ago | SELL | $271.80 | 9,221.36 | 0.1352 | $0.02947 | 923 | ||
1d ago | BUY | $254.24 | 8,550.51 | 0.1261 | $0.02973 | 110 | ||
1d ago | SELL | $343.01 | 11,599 | 0.1701 | $0.02957 | 923 | ||
1d ago | BUY | $795.96 | 26,816 | 0.3954 | $0.02968 | 114 | ||
1d ago | BUY | $252.16 | 8,514.39 | 0.1252 | $0.02961 | 127 | ||
1d ago | SELL | $2,012.88 | 68,188 | 1.00 | $0.02951 | 3041 |