Transações1,186
ComprasVendas
641545
Volume$167.7K
Volume de CompraVolume de Venda
$95.0K$72.7K
Makers95
CompradoresVendedores
1882
Segurança
6 Alertas
Circ. Supply
99.85B99.99%
Oferta Total99.85B
Oferta Máxima99.85B
AgrupadoZERO187,623,857($20.1K)
AgrupadoWETH29.70($60.4K)
Conversor
1ZERO
= $0.031080
?ZERO
USD
Sobre
Visão Geral de ZeroLend
ZeroLend (ZERO) foi lançado em 05.03.2024 e atualmente está sendo negociado a $0.0001080. A oferta circulante de ZeroLend é de 99.85B, e tem um valor de mercado de $10.79M.
Preço e Desempenho de Mercado de ZeroLend
Nas últimas 24 horas, o preço de ZeroLend (ZERO) teve uma mudança de +27.7%, com um volume de negociação de $10.79M. Fique de olho no preço de ZeroLend no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $101.63 | 940,217 | 0.05000 | $0.031080 | |||
21h ago | SELL | $0.80 | 7,573.26 | 0.033941 | $0.031057 | |||
21h ago | SELL | $1.25 | 11,912 | 0.036199 | $0.031055 | |||
21h ago | BUY | $174.91 | 1,623,278 | 0.08628 | $0.031077 | 2698 | ||
21h ago | BUY | $73.68 | 684,122 | 0.03634 | $0.031077 | 6859 | ||
21h ago | BUY | $126.04 | 1,170,334 | 0.06215 | $0.031076 | 6859 | ||
21h ago | BUY | $61.12 | 567,696 | 0.03014 | $0.031076 | 4451 | ||
21h ago | SELL | $99.87 | 947,377 | 0.04924 | $0.031054 | 16606 | ||
21h ago | SELL | $141.13 | 1,336,182 | 0.06948 | $0.031056 | 16606 | ||
21h ago | SELL | $293.55 | 2,778,282 | 0.1445 | $0.031056 | 2698 | ||
21h ago | SELL | $164.57 | 1,557,391 | 0.08111 | $0.031056 | |||
21h ago | SELL | $199.08 | 1,882,740 | 0.09812 | $0.031057 | 2698 | ||
21h ago | SELL | $199.22 | 1,885,011 | 0.09830 | $0.031056 | 2698 | ||
21h ago | SELL | $174.68 | 1,651,724 | 0.08619 | $0.031057 | 16606 | ||
21h ago | SELL | $125.91 | 1,190,002 | 0.06213 | $0.031058 | 16606 | ||
21h ago | SELL | $62.28 | 588,421 | 0.03073 | $0.031058 | 2698 | ||
22h ago | BUY | $100.14 | 926,240 | 0.04941 | $0.031081 | 4451 | ||
22h ago | BUY | $64.94 | 600,825 | 0.03204 | $0.031080 | 2286 | ||
22h ago | BUY | $124.75 | 1,154,560 | 0.06156 | $0.031080 | 2698 | ||
22h ago | BUY | $124.93 | 1,156,713 | 0.06164 | $0.031080 | 2698 | ||
22h ago | BUY | $13.95 | 129,236 | 0.006886 | $0.031079 | 4451 | ||
22h ago | BUY | $114.83 | 1,063,736 | 0.05666 | $0.031079 | 6859 | ||
22h ago | BUY | $100.15 | 928,020 | 0.04941 | $0.031079 | 6859 | ||
22h ago | BUY | $11.60 | 107,576 | 0.005727 | $0.031078 | 4451 | ||
22h ago | BUY | $154.47 | 1,432,069 | 0.07622 | $0.031078 | 2698 | ||
22h ago | BUY | $92.05 | 853,804 | 0.04542 | $0.031078 | 2698 | ||
22h ago | BUY | $152.97 | 1,419,381 | 0.07548 | $0.031077 | 4451 | ||
22h ago | BUY | $89.81 | 833,676 | 0.04431 | $0.031077 | 2698 | ||
22h ago | BUY | $51.42 | 477,487 | 0.02537 | $0.031077 | 6859 | ||
22h ago | BUY | $100.15 | 930,160 | 0.04942 | $0.031076 | 6859 | ||
22h ago | BUY | $195.02 | 1,812,168 | 0.09623 | $0.031076 | 4451 | ||
22h ago | SELL | $108.54 | 1,026,611 | 0.05336 | $0.031057 | 498 | ||
22h ago | SELL | $94.57 | 894,089 | 0.04648 | $0.031057 | 16606 | ||
22h ago | SELL | $99.83 | 943,450 | 0.04907 | $0.031058 | 16606 | ||
22h ago | SELL | $294.43 | 2,772,095 | 0.1442 | $0.031062 | 16606 | ||
22h ago | SELL | $198.88 | 1,871,172 | 0.09747 | $0.031062 | 2698 | ||
22h ago | SELL | $99.86 | 939,074 | 0.04894 | $0.031063 | 16606 | ||
22h ago | SELL | $99.90 | 939,074 | 0.04896 | $0.031063 | 16606 | ||
22h ago | SELL | $184.67 | 1,735,076 | 0.09051 | $0.031064 | 2698 | ||
22h ago | SELL | $198.94 | 1,869,581 | 0.09759 | $0.031064 | 2698 | ||
22h ago | SELL | $199.17 | 1,870,923 | 0.09773 | $0.031064 | 2698 | ||
22h ago | SELL | $162.73 | 1,527,778 | 0.07985 | $0.031065 | 2698 | ||
22h ago | SELL | $115.12 | 1,080,356 | 0.05649 | $0.031065 | 16606 | ||
22h ago | SELL | $92.21 | 864,996 | 0.04525 | $0.031066 | 16606 | ||
22h ago | SELL | $63.84 | 600,161 | 0.03140 | $0.031063 | 16606 | ||
22h ago | SELL | $63.85 | 600,161 | 0.03141 | $0.031064 | 16606 | ||
22h ago | SELL | $135.60 | 1,274,023 | 0.06670 | $0.031064 | 16606 | ||
22h ago | SELL | $89.97 | 845,027 | 0.04426 | $0.031064 | 16606 | ||
22h ago | SELL | $99.64 | 934,458 | 0.04896 | $0.031066 | 16606 | ||
22h ago | SELL | $99.70 | 934,695 | 0.04899 | $0.031066 | 16606 | ||
22h ago | SELL | $155.20 | 1,454,374 | 0.07626 | $0.031067 | 16606 | ||
22h ago | SELL | $244.08 | 2,285,745 | 0.1199 | $0.031067 | 16606 | ||
22h ago | SELL | $62.06 | 581,268 | 0.03051 | $0.031067 | 16606 | ||
22h ago | SELL | $99.18 | 928,701 | 0.04877 | $0.031068 | 16606 | ||
22h ago | SELL | $99.20 | 928,550 | 0.04878 | $0.031068 | 16606 | ||
22h ago | SELL | $94.78 | 886,855 | 0.04660 | $0.031068 | 16606 | ||
22h ago | SELL | $199.02 | 1,861,290 | 0.09786 | $0.031069 | 2698 | ||
22h ago | SELL | $198.98 | 1,862,029 | 0.09797 | $0.031068 | 2698 | ||
23h ago | SELL | $199.14 | 1,859,348 | 0.09790 | $0.031071 | 2698 | ||
23h ago | SELL | $223.21 | 2,082,955 | 0.1097 | $0.031071 | 2698 | ||
23h ago | SELL | $99.86 | 929,727 | 0.04901 | $0.031074 | 16606 | ||
23h ago | SELL | $143.55 | 1,335,970 | 0.07046 | $0.031074 | 2698 | ||
23h ago | SELL | $99.84 | 927,763 | 0.04895 | $0.031076 | 16606 | ||
23h ago | SELL | $72.63 | 674,711 | 0.03561 | $0.031076 | 16606 | ||
23h ago | SELL | $138.31 | 1,284,370 | 0.06781 | $0.031076 | 498 | ||
23h ago | SELL | $57.57 | 534,447 | 0.02822 | $0.031077 | 16606 | ||
23h ago | SELL | $99.75 | 926,059 | 0.04892 | $0.031077 | 16606 | ||
23h ago | SELL | $87.51 | 812,175 | 0.04292 | $0.031077 | 16606 | ||
23h ago | SELL | $198.84 | 1,844,522 | 0.09753 | $0.031078 | 2698 | ||
23h ago | SELL | $241.41 | 2,237,661 | 0.1184 | $0.031078 | 2698 | ||
23h ago | SELL | $81.85 | 757,192 | 0.04009 | $0.031080 | 16606 | ||
23h ago | SELL | $159.93 | 1,478,907 | 0.07833 | $0.031081 | 2698 | ||
23h ago | SELL | $128.57 | 1,185,418 | 0.06282 | $0.031084 | |||
23h ago | SELL | $81.23 | 748,713 | 0.03969 | $0.031084 | 16606 | ||
23h ago | SELL | $21.99 | 202,712 | 0.01074 | $0.031085 | 16606 | ||
23h ago | SELL | $58.65 | 540,438 | 0.02866 | $0.031085 | 16606 | ||
23h ago | SELL | $58.66 | 540,438 | 0.02866 | $0.031085 | 16606 | ||
23h ago | SELL | $11.01 | 101,455 | 0.005382 | $0.031085 | 16606 | ||
23h ago | SELL | $11.01 | 101,455 | 0.005382 | $0.031085 | 16606 | ||
23h ago | SELL | $11.01 | 101,455 | 0.005382 | $0.031085 | 16606 | ||
23h ago | SELL | $11.01 | 101,455 | 0.005382 | $0.031085 | 16606 | ||
23h ago | SELL | $11.01 | 101,455 | 0.005382 | $0.031085 | 16606 | ||
23h ago | SELL | $105.09 | 967,724 | 0.05135 | $0.031086 | 16606 | ||
23h ago | SELL | $105.04 | 967,724 | 0.05137 | $0.031085 | 16606 | ||
23h ago | SELL | $198.37 | 1,826,541 | 0.09701 | $0.031086 | 2698 | ||
23h ago | SELL | $105.15 | 967,724 | 0.05142 | $0.031086 | 16606 | ||
23h ago | SELL | $105.19 | 967,724 | 0.05144 | $0.031087 | 16606 | ||
23h ago | SELL | $105.23 | 967,724 | 0.05146 | $0.031087 | 16606 | ||
23h ago | SELL | $105.24 | 967,474 | 0.05147 | $0.031087 | 16606 | ||
23h ago | SELL | $199.26 | 1,830,810 | 0.09745 | $0.031088 | 2698 | ||
23h ago | SELL | $87.18 | 800,691 | 0.04264 | $0.031088 | 2698 | ||
23h ago | BUY | $51.02 | 454,220 | 0.02471 | $0.031123 | 2698 | ||
23h ago | BUY | $133.02 | 1,189,701 | 0.06470 | $0.031118 | 4451 | ||
23h ago | BUY | $64.17 | 574,169 | 0.03121 | $0.031117 | 4451 | ||
23h ago | BUY | $158.38 | 1,417,532 | 0.07704 | $0.031117 | 6859 | ||
23h ago | BUY | $100.03 | 895,737 | 0.04866 | $0.031116 | 6859 | ||
23h ago | BUY | $100.00 | 895,737 | 0.04864 | $0.031116 | 4451 | ||
23h ago | BUY | $205.20 | 1,838,224 | 0.09977 | $0.031116 | 2698 | ||
23h ago | BUY | $34.78 | 311,587 | 0.01690 | $0.031116 | 4451 | ||
23h ago | BUY | $34.78 | 311,587 | 0.01690 | $0.031116 | 4451 |