Transações44
ComprasVendas
1727
Volume$4.5K
Volume de CompraVolume de Venda
$2.0K$2.5K
Makers22
CompradoresVendedores
915
Segurança
6 Alertas
Circ. Supply
99.85B99.99%
Oferta Total99.85B
Oferta Máxima99.85B
AgrupadoZERO324,025,379($29.3K)
AgrupadoWETH22.66($43.8K)
Conversor
1ZERO
= $0.048967
?ZERO
USD
Sobre
Visão Geral de ZeroLend
ZeroLend (ZERO) foi lançado em 05.03.2024 e atualmente está sendo negociado a $0.00008967. A oferta circulante de ZeroLend é de 99.85B, e tem um valor de mercado de $8.95M.
Preço e Desempenho de Mercado de ZeroLend
Nas últimas 24 horas, o preço de ZeroLend (ZERO) teve uma mudança de +0.9%, com um volume de negociação de $8.95M. Fique de olho no preço de ZeroLend no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $170.63 | 1,902,741 | 0.08835 | $0.048967 | 2396 | ||
1h ago | SELL | $106.19 | 1,185,128 | 0.05506 | $0.048960 | 16386 | ||
1h ago | SELL | $6.20 | 69,191 | 0.003215 | $0.048965 | |||
2h ago | SELL | $4.73 | 52,701 | 0.002449 | $0.048977 | 194 | ||
2h ago | SELL | $99.16 | 1,106,477 | 0.05144 | $0.048962 | |||
3h ago | SELL | $30.37 | 339,538 | 0.01579 | $0.048946 | |||
4h ago | SELL | $5.06 | 56,596 | 0.002632 | $0.048946 | |||
4h ago | BUY | $129.63 | 1,421,112 | 0.06740 | $0.049122 | |||
5h ago | SELL | $128.46 | 1,441,263 | 0.06701 | $0.048913 | |||
6h ago | BUY | $160.82 | 1,768,277 | 0.08386 | $0.049095 | |||
7h ago | SELL | $5.89 | 65,775 | 0.003056 | $0.048966 | 194 | ||
7h ago | BUY | $11.42 | 124,909 | 0.005922 | $0.049148 | 15 | ||
8h ago | SELL | $190.24 | 2,122,965 | 0.09870 | $0.048961 | 2396 | ||
9h ago | SELL | $212.66 | 2,366,308 | 0.1101 | $0.048987 | 2396 | ||
9h ago | BUY | $178.28 | 1,957,601 | 0.09295 | $0.049107 | |||
9h ago | BUY | $99.11 | 1,088,995 | 0.05167 | $0.049101 | |||
10h ago | SELL | $11.39 | 127,643 | 0.005935 | $0.048927 | |||
10h ago | SELL | $10.38 | 116,366 | 0.005411 | $0.048927 | |||
11h ago | SELL | $164.10 | 1,841,951 | 0.08568 | $0.048909 | 2396 | ||
11h ago | SELL | $99.91 | 1,121,068 | 0.05218 | $0.048912 | 16386 | ||
12h ago | SELL | $153.64 | 1,726,515 | 0.08041 | $0.048899 | 2396 | ||
14h ago | BUY | $122.33 | 1,343,390 | 0.06385 | $0.049106 | 2396 | ||
14h ago | SELL | $115.74 | 1,297,308 | 0.06041 | $0.048922 | |||
14h ago | BUY | $169.64 | 1,859,780 | 0.08839 | $0.049121 | 2396 | ||
14h ago | BUY | $67.34 | 738,818 | 0.03509 | $0.049115 | 2487 | ||
15h ago | BUY | $129.77 | 1,419,635 | 0.06740 | $0.049141 | |||
16h ago | SELL | $2.60 | 29,087 | 0.001352 | $0.048946 | 19 | ||
16h ago | BUY | $41.12 | 450,355 | 0.02137 | $0.049132 | 19 | ||
16h ago | BUY | $175.63 | 1,925,993 | 0.09136 | $0.049119 | 2396 | ||
16h ago | BUY | $154.83 | 1,701,376 | 0.08064 | $0.049100 | 2396 | ||
17h ago | BUY | $99.99 | 1,098,431 | 0.05203 | $0.049103 | |||
17h ago | BUY | $167.72 | 1,840,842 | 0.08715 | $0.049111 | 2396 | ||
17h ago | BUY | $63.95 | 702,339 | 0.03323 | $0.049106 | 4288 | ||
17h ago | BUY | $155.56 | 1,708,947 | 0.08082 | $0.049102 | 2396 | ||
17h ago | BUY | $94.14 | 1,034,808 | 0.04891 | $0.049097 | 4288 | ||
17h ago | SELL | $2.69 | 30,237 | 0.001399 | $0.048906 | |||
17h ago | SELL | $79.03 | 887,217 | 0.04108 | $0.048907 | 194 | ||
20h ago | SELL | $188.61 | 2,101,378 | 0.09737 | $0.048975 | 2396 | ||
20h ago | SELL | $170.67 | 1,902,676 | 0.08823 | $0.048970 | 2396 | ||
23h ago | SELL | $186.79 | 2,099,090 | 0.09742 | $0.048898 | 2396 | ||
23h ago | SELL | $186.86 | 2,100,645 | 0.09758 | $0.048895 | 2396 | ||
23h ago | SELL | $139.00 | 1,564,494 | 0.07273 | $0.048885 | 2396 | ||
23h ago | SELL | $4.09 | 46,385 | 0.002157 | $0.048819 | |||
1d ago | SELL | $0.72 | 8,195.37 | 0.033811 | $0.048810 | |||
1d ago | SELL | $99.93 | 1,124,999 | 0.05233 | $0.048883 | 16386 | ||
1d ago | SELL | $3.60 | 40,768 | 0.001896 | $0.048832 | 275 | ||
1d ago | BUY | $50.00 | 553,704 | 0.02629 | $0.049030 | |||
1d ago | SELL | $2.62 | 29,692 | 0.001381 | $0.048856 | 12 | ||
1d ago | SELL | $163.68 | 1,847,875 | 0.08599 | $0.048857 | 2396 | ||
1d ago | SELL | $256.29 | 2,892,784 | 0.1347 | $0.048859 | |||
1d ago | SELL | $117.38 | 1,322,241 | 0.06165 | $0.048877 | 2396 | ||
1d ago | SELL | $99.78 | 1,130,248 | 0.05272 | $0.048828 | 16386 | ||
1d ago | SELL | $99.83 | 1,130,248 | 0.05275 | $0.048833 | 16386 | ||
1d ago | SELL | $187.14 | 2,116,396 | 0.09884 | $0.048842 | 2396 | ||
1d ago | SELL | $117.10 | 1,323,428 | 0.06185 | $0.048848 | 2396 | ||
1d ago | SELL | $99.69 | 1,124,635 | 0.05259 | $0.048864 | 16386 | ||
1d ago | SELL | $99.73 | 1,124,635 | 0.05261 | $0.048868 | 16386 | ||
1d ago | SELL | $186.91 | 2,106,251 | 0.09860 | $0.048874 | 2396 | ||
1d ago | SELL | $163.72 | 1,843,778 | 0.08639 | $0.048879 | 2396 | ||
1d ago | SELL | $99.83 | 1,122,033 | 0.05260 | $0.048897 | 16386 | ||
1d ago | ADD | $44,131.32 | 205,624,261 | 23.29 | - | |||
1d ago | REMOVE | $8,511.53 | 256,710,194 | 4.49 | - | |||
1d ago | BUY | $74.95 | 827,262 | 0.03959 | $0.049060 | 2396 | ||
1d ago | BUY | $180.69 | 1,995,104 | 0.09546 | $0.049056 | 2396 | ||
1d ago | BUY | $22.74 | 251,251 | 0.01201 | $0.049054 | 4288 | ||
1d ago | BUY | $47.95 | 529,729 | 0.02533 | $0.049053 | 4288 | ||
1d ago | BUY | $67.17 | 742,085 | 0.03548 | $0.049051 | 6530 | ||
1d ago | BUY | $280.96 | 3,105,477 | 0.1484 | $0.049047 | 6530 | ||
1d ago | BUY | $100.02 | 1,106,194 | 0.05284 | $0.049042 | 100 | ||
1d ago | BUY | $68.33 | 755,894 | 0.03610 | $0.049040 | 4288 | ||
1d ago | BUY | $192.26 | 2,129,478 | 0.1016 | $0.049028 | 2396 | ||
1d ago | BUY | $219.33 | 2,430,844 | 0.1159 | $0.049022 | 2396 | ||
1d ago | BUY | $50.54 | 560,365 | 0.02672 | $0.049019 | 6530 | ||
1d ago | BUY | $144.75 | 1,605,353 | 0.07655 | $0.049017 | 481 | ||
1d ago | BUY | $12.09 | 134,203 | 0.006398 | $0.049016 | 10 | ||
1d ago | BUY | $194.63 | 2,161,040 | 0.1029 | $0.049006 | 2396 | ||
1d ago | BUY | $99.97 | 1,110,236 | 0.05289 | $0.049005 | 100 | ||
1d ago | BUY | $99.97 | 1,110,547 | 0.05289 | $0.049002 | 100 | ||
1d ago | BUY | $100.00 | 1,110,660 | 0.05288 | $0.049004 | 100 | ||
1d ago | BUY | $147.42 | 1,637,837 | 0.07795 | $0.049001 | 6530 | ||
1d ago | BUY | $72.66 | 807,543 | 0.03842 | $0.048998 | 6530 | ||
1d ago | BUY | $46.63 | 518,352 | 0.02466 | $0.048996 | 6530 | ||
1d ago | BUY | $50.55 | 561,978 | 0.02673 | $0.048995 | 6530 | ||
1d ago | BUY | $55.24 | 614,242 | 0.02921 | $0.048994 | 6530 | ||
1d ago | BUY | $138.49 | 1,540,190 | 0.07323 | $0.048991 | 4288 | ||
1d ago | BUY | $85.99 | 956,652 | 0.04547 | $0.048989 | 2487 | ||
1d ago | BUY | $65.04 | 723,790 | 0.03439 | $0.048987 | 6530 | ||
1d ago | BUY | $47.41 | 527,652 | 0.02507 | $0.048985 | 6530 | ||
1d ago | BUY | $148.49 | 1,652,969 | 0.07852 | $0.048983 | 2396 | ||
1d ago | SELL | $3.53 | 40,170 | 0.001869 | $0.048809 | |||
1d ago | BUY | $3.73 | 41,528 | 0.001972 | $0.048985 | 14 | ||
1d ago | BUY | $224.60 | 2,500,567 | 0.1187 | $0.048982 | 2396 | ||
1d ago | BUY | $203.21 | 2,259,727 | 0.1072 | $0.048992 | 2396 | ||
1d ago | BUY | $99.97 | 1,112,253 | 0.05275 | $0.048988 | 100 | ||
1d ago | BUY | $19.11 | 212,733 | 0.01008 | $0.048987 | |||
1d ago | BUY | $240.12 | 2,672,934 | 0.1267 | $0.048983 | 2396 | ||
1d ago | BUY | $123.79 | 1,378,698 | 0.06532 | $0.048978 | 481 | ||
1d ago | BUY | $181.85 | 2,026,195 | 0.09596 | $0.048975 | 2396 | ||
1d ago | BUY | $500.07 | 5,577,096 | 0.2638 | $0.048966 | 6530 | ||
1d ago | BUY | $212.95 | 2,377,350 | 0.1123 | $0.048957 | 6530 |