Transações114
ComprasVendas
3579
Volume$6.6K
Volume de CompraVolume de Venda
$3.6K$2.9K
Makers23
CompradoresVendedores
1015
Segurança
2 Alertas
Circ. Supply
315,199,39999.99%
Oferta Total315,199,399
Oferta Máxima315,199,399
AgrupadoLYNX514,271($9.0K)
AgrupadoUSDT23,379($23.4K)
Conversor
1LYNX
= $0.01721
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 03.29.2024 e atualmente está sendo negociado a $0.01721. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $5.42M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +1.0%, com um volume de negociação de $5.42M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $41.36 | 2,403.76 | 0.02150 | $0.01721 | 4049 | ||
1h ago | BUY | $114.16 | 6,443.04 | 0.05913 | $0.01771 | 4049 | ||
1h ago | SELL | $37.66 | 2,197.49 | 0.01952 | $0.01713 | 4049 | ||
1h ago | SELL | $36.17 | 2,106.41 | 0.01875 | $0.01717 | 4049 | ||
2h ago | BUY | $57.58 | 3,254.88 | 0.02984 | $0.01769 | |||
2h ago | BUY | $109.36 | 6,211.26 | 0.05667 | $0.01760 | 4049 | ||
2h ago | SELL | $39.01 | 2,288.71 | 0.02023 | $0.01704 | 4049 | ||
2h ago | SELL | $40.81 | 2,388.64 | 0.02117 | $0.01708 | 4049 | ||
2h ago | SELL | $42.29 | 2,469.11 | 0.02193 | $0.01712 | 4049 | ||
2h ago | SELL | $33.82 | 1,969.79 | 0.01753 | $0.01717 | 4049 | ||
3h ago | BUY | $118.61 | 6,719.28 | 0.06155 | $0.01765 | 4049 | ||
3h ago | SELL | $44.23 | 2,588.20 | 0.02296 | $0.01709 | 4049 | ||
3h ago | SELL | $30.42 | 1,776.15 | 0.01579 | $0.01712 | 4049 | ||
3h ago | SELL | $23.22 | 1,354.00 | 0.01208 | $0.01715 | 10 | ||
3h ago | SELL | $41.08 | 2,390.12 | 0.02134 | $0.01718 | 4049 | ||
3h ago | SELL | $33.10 | 1,922.02 | 0.01720 | $0.01722 | 10 | ||
3h ago | SELL | $39.25 | 2,273.51 | 0.02038 | $0.01726 | 4049 | ||
3h ago | BUY | $112.54 | 6,338.37 | 0.05845 | $0.01775 | 4049 | ||
4h ago | BUY | $35.01 | 1,980.60 | 0.01823 | $0.01767 | |||
4h ago | SELL | $42.63 | 2,485.19 | 0.02225 | $0.01715 | 4049 | ||
4h ago | SELL | $35.72 | 2,077.85 | 0.01862 | $0.01719 | 4049 | ||
4h ago | BUY | $86.89 | 4,909.90 | 0.04526 | $0.01769 | 4049 | ||
5h ago | SELL | $33.79 | 1,971.25 | 0.01760 | $0.01714 | 4049 | ||
5h ago | SELL | $45.64 | 2,656.45 | 0.02379 | $0.01718 | 4049 | ||
6h ago | SELL | $52.46 | 3,043.86 | 0.02732 | $0.01723 | |||
6h ago | SELL | $36.11 | 2,090.00 | 0.01881 | $0.01728 | 4049 | ||
6h ago | SELL | $17.30 | 1,000.00 | 0.009029 | $0.01730 | |||
6h ago | SELL | $25.40 | 1,466.10 | 0.01325 | $0.01732 | |||
6h ago | SELL | $27.74 | 1,598.75 | 0.01447 | $0.01735 | |||
6h ago | SELL | $3.33 | 192.02 | 0.001738 | $0.01736 | |||
6h ago | BUY | $98.93 | 5,541.79 | 0.05155 | $0.01785 | 4049 | ||
6h ago | SELL | $35.19 | 2,035.57 | 0.01829 | $0.01728 | |||
7h ago | SELL | $33.05 | 1,907.90 | 0.01714 | $0.01732 | 4049 | ||
7h ago | SELL | $27.70 | 1,596.01 | 0.01436 | $0.01736 | 334 | ||
7h ago | SELL | $23.23 | 1,336.33 | 0.01205 | $0.01738 | 278 | ||
7h ago | SELL | $23.26 | 1,336.33 | 0.01207 | $0.01741 | 278 | ||
7h ago | BUY | $126.95 | 7,098.02 | 0.06597 | $0.01788 | 4049 | ||
7h ago | BUY | $1.35 | 76.26 | 0.037045 | $0.01781 | |||
8h ago | SELL | $37.66 | 2,176.06 | 0.01954 | $0.01730 | 4049 | ||
8h ago | SELL | $42.51 | 2,450.96 | 0.02207 | $0.01734 | 4049 | ||
8h ago | SELL | $42.27 | 2,430.30 | 0.02192 | $0.01739 | 4049 | ||
8h ago | BUY | $140.06 | 7,835.58 | 0.07258 | $0.01787 | 4049 | ||
8h ago | SELL | $44.42 | 2,567.65 | 0.02297 | $0.01730 | 4049 | ||
9h ago | SELL | $38.38 | 2,213.95 | 0.01993 | $0.01733 | 4049 | ||
9h ago | SELL | $35.23 | 2,027.51 | 0.01835 | $0.01738 | 4049 | ||
9h ago | SELL | $45.99 | 2,640.21 | 0.02394 | $0.01741 | 4049 | ||
9h ago | BUY | $85.10 | 4,745.48 | 0.04431 | $0.01793 | 4049 | ||
10h ago | SELL | $45.83 | 2,637.25 | 0.02386 | $0.01738 | 4049 | ||
10h ago | BUY | $82.73 | 4,623.39 | 0.04308 | $0.01789 | 4049 | ||
10h ago | SELL | $35.41 | 2,042.48 | 0.01845 | $0.01733 | 4049 | ||
10h ago | SELL | $40.31 | 2,320.05 | 0.02103 | $0.01737 | 4049 | ||
10h ago | SELL | $34.01 | 1,953.25 | 0.01776 | $0.01741 | 4049 | ||
11h ago | BUY | $99.32 | 5,543.73 | 0.05208 | $0.01791 | 4049 | ||
11h ago | BUY | $107.51 | 6,037.31 | 0.05640 | $0.01780 | 4049 | ||
11h ago | SELL | $34.27 | 1,987.38 | 0.01793 | $0.01724 | 4049 | ||
11h ago | BUY | $46.71 | 2,629.43 | 0.02448 | $0.01776 | 334 | ||
11h ago | SELL | $45.48 | 2,639.60 | 0.02386 | $0.01723 | 4049 | ||
11h ago | SELL | $39.95 | 2,312.28 | 0.02093 | $0.01727 | 4049 | ||
12h ago | SELL | $35.44 | 2,046.44 | 0.01856 | $0.01732 | 4049 | ||
12h ago | SELL | $33.11 | 1,908.45 | 0.01729 | $0.01735 | 4049 | ||
12h ago | SELL | $34.88 | 2,006.42 | 0.01819 | $0.01738 | 4049 | ||
12h ago | SELL | $43.50 | 2,495.97 | 0.02268 | $0.01742 | 4049 | ||
13h ago | SELL | $83.85 | 4,793.20 | 0.04376 | $0.01749 | 334 | ||
13h ago | BUY | $88.29 | 4,897.01 | 0.04606 | $0.01803 | 4049 | ||
13h ago | SELL | $38.01 | 2,176.32 | 0.01986 | $0.01746 | 4049 | ||
13h ago | SELL | $42.43 | 2,423.25 | 0.02219 | $0.01750 | 4049 | ||
13h ago | BUY | $141.47 | 7,860.84 | 0.07399 | $0.01799 | 4049 | ||
13h ago | SELL | $44.44 | 2,552.90 | 0.02326 | $0.01740 | 4049 | ||
14h ago | SELL | $39.57 | 2,267.60 | 0.02068 | $0.01745 | 4049 | ||
14h ago | BUY | $91.52 | 5,096.47 | 0.04768 | $0.01795 | 4049 | ||
14h ago | SELL | $38.17 | 2,194.26 | 0.01988 | $0.01739 | 4049 | ||
14h ago | SELL | $42.60 | 2,442.81 | 0.02211 | $0.01744 | 4049 | ||
15h ago | SELL | $43.62 | 2,494.67 | 0.02262 | $0.01748 | 4049 | ||
15h ago | BUY | $108.65 | 6,040.24 | 0.05644 | $0.01798 | 4049 | ||
15h ago | SELL | $39.59 | 2,272.90 | 0.02056 | $0.01741 | 4049 | ||
15h ago | BUY | $66.37 | 3,700.42 | 0.03449 | $0.01793 | |||
15h ago | SELL | $46.52 | 2,674.72 | 0.02421 | $0.01739 | 4049 | ||
16h ago | SELL | $40.60 | 2,328.27 | 0.02112 | $0.01744 | 4049 | ||
16h ago | BUY | $98.17 | 5,471.34 | 0.05115 | $0.01794 | 4049 | ||
16h ago | SELL | $45.17 | 2,597.85 | 0.02350 | $0.01738 | 4049 | ||
16h ago | SELL | $40.72 | 2,336.90 | 0.02121 | $0.01742 | 4049 | ||
17h ago | BUY | $760.69 | 43,247 | 0.3948 | $0.01758 | 227 | ||
17h ago | SELL | $80.60 | 4,817.87 | 0.04193 | $0.01672 | |||
17h ago | SELL | $31.86 | 1,898.25 | 0.01653 | $0.01678 | |||
17h ago | REMOVE | $1,279.56 | 10,612 | 0.6634 | - | |||
17h ago | SELL | $33.15 | 1,971.91 | 0.01718 | $0.01681 | 4049 | ||
17h ago | BUY | $94.62 | 5,468.75 | 0.04902 | $0.01730 | 4049 | ||
18h ago | SELL | $28.57 | 1,705.04 | 0.01474 | $0.01675 | 4049 | ||
18h ago | BUY | $9.34 | 540.61 | 0.004816 | $0.01728 | |||
18h ago | BUY | $6.26 | 362.65 | 0.003229 | $0.01727 | |||
18h ago | SELL | $28.76 | 1,715.36 | 0.01482 | $0.01677 | 4049 | ||
18h ago | BUY | $110.55 | 6,408.83 | 0.05697 | $0.01724 | |||
19h ago | BUY | $47.74 | 2,780.57 | 0.02463 | $0.01717 | 334 | ||
19h ago | SELL | $39.69 | 2,383.01 | 0.02056 | $0.01665 | 4049 | ||
19h ago | SELL | $69.54 | 4,161.90 | 0.03586 | $0.01671 | 49 | ||
20h ago | BUY | $82.47 | 4,790.83 | 0.04275 | $0.01721 | 4049 | ||
20h ago | SELL | $38.42 | 2,303.06 | 0.01990 | $0.01668 | 4049 | ||
20h ago | SELL | $31.63 | 1,892.82 | 0.01635 | $0.01671 | 4049 | ||
20h ago | BUY | $106.73 | 6,207.92 | 0.05514 | $0.01719 | 4049 | ||
20h ago | SELL | $35.90 | 2,156.71 | 0.01854 | $0.01665 | 4049 |