Transações74
ComprasVendas
2450
Volume$3.9K
Volume de CompraVolume de Venda
$2.1K$1.9K
Makers9
CompradoresVendedores
47
Segurança
2 Alertas
Circ. Supply
315,199,39999.99%
Oferta Total315,199,399
Oferta Máxima315,199,399
AgrupadoLYNX520,704($9.0K)
AgrupadoUSDT23,100($23.1K)
Conversor
1LYNX
= $0.01753
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 03.29.2024 e atualmente está sendo negociado a $0.01753. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $5.53M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +1.3%, com um volume de negociação de $5.53M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $18.31 | 1,044.59 | 0.009448 | $0.01753 | 346 | ||
2h ago | SELL | $<1 | 0.1155 | 0.051013 | $0.01699 | |||
3h ago | BUY | $43.54 | 2,487.55 | 0.02239 | $0.01750 | 346 | ||
3h ago | SELL | $42.89 | 2,526.19 | 0.02201 | $0.01697 | 4200 | ||
3h ago | BUY | $116.81 | 6,687.64 | 0.06001 | $0.01746 | 11 | ||
3h ago | BUY | $68.11 | 3,920.93 | 0.03501 | $0.01737 | 11 | ||
4h ago | BUY | $53.94 | 3,116.74 | 0.02791 | $0.01730 | 346 | ||
4h ago | BUY | $33.80 | 1,957.94 | 0.01750 | $0.01726 | 346 | ||
6h ago | BUY | $128.67 | 7,489.70 | 0.06690 | $0.01717 | |||
7h ago | SELL | $39.40 | 2,370.48 | 0.02073 | $0.01662 | 4200 | ||
7h ago | SELL | $31.44 | 1,887.38 | 0.01647 | $0.01665 | 4200 | ||
7h ago | SELL | $40.42 | 2,421.06 | 0.02121 | $0.01669 | 4200 | ||
8h ago | SELL | $44.19 | 2,640.60 | 0.02331 | $0.01673 | 4200 | ||
8h ago | SELL | $67.34 | 4,010.15 | 0.03546 | $0.01679 | |||
8h ago | BUY | $89.09 | 5,149.52 | 0.04688 | $0.01730 | 4200 | ||
8h ago | BUY | $80.82 | 4,696.25 | 0.04254 | $0.01721 | 4200 | ||
9h ago | SELL | $41.59 | 2,493.32 | 0.02176 | $0.01668 | 4200 | ||
10h ago | SELL | $35.05 | 2,097.14 | 0.01829 | $0.01671 | 4200 | ||
10h ago | SELL | $38.88 | 2,320.31 | 0.02037 | $0.01676 | 4200 | ||
10h ago | SELL | $38.41 | 2,287.39 | 0.02011 | $0.01679 | 4200 | ||
10h ago | SELL | $33.88 | 2,013.41 | 0.01773 | $0.01683 | 4200 | ||
10h ago | BUY | $99.13 | 5,724.56 | 0.05177 | $0.01731 | 4200 | ||
11h ago | SELL | $39.68 | 2,366.28 | 0.02072 | $0.01677 | 4200 | ||
11h ago | SELL | $36.50 | 2,171.82 | 0.01911 | $0.01680 | 4200 | ||
11h ago | SELL | $30.89 | 1,834.57 | 0.01617 | $0.01684 | 4200 | ||
12h ago | SELL | $35.15 | 2,083.08 | 0.01836 | $0.01687 | 4200 | ||
12h ago | SELL | $2.40 | 142.58 | 0.001261 | $0.01689 | |||
12h ago | BUY | $88.75 | 5,110.64 | 0.04646 | $0.01736 | 4200 | ||
12h ago | SELL | $35.05 | 2,083.53 | 0.01833 | $0.01682 | 4200 | ||
13h ago | SELL | $32.21 | 1,911.20 | 0.01690 | $0.01685 | 4200 | ||
13h ago | BUY | $91.83 | 5,293.35 | 0.04823 | $0.01734 | 4200 | ||
13h ago | SELL | $29.01 | 1,727.56 | 0.01525 | $0.01679 | 4200 | ||
14h ago | SELL | $42.94 | 2,550.94 | 0.02263 | $0.01683 | 4200 | ||
14h ago | SELL | $34.56 | 2,048.09 | 0.01818 | $0.01687 | 4200 | ||
14h ago | SELL | $21.36 | 1,263.64 | 0.01124 | $0.01690 | |||
14h ago | SELL | $63.87 | 3,769.86 | 0.03365 | $0.01694 | 279 | ||
14h ago | SELL | $31.84 | 1,873.80 | 0.01677 | $0.01699 | 346 | ||
14h ago | SELL | $77.08 | 4,521.60 | 0.04061 | $0.01704 | 346 | ||
15h ago | BUY | $104.20 | 5,934.35 | 0.05507 | $0.01755 | 4200 | ||
15h ago | SELL | $35.91 | 2,112.22 | 0.01902 | $0.01700 | 4200 | ||
16h ago | BUY | $126.35 | 7,230.42 | 0.06694 | $0.01747 | 4200 | ||
16h ago | SELL | $35.28 | 2,086.32 | 0.01863 | $0.01691 | 4200 | ||
16h ago | SELL | $29.22 | 1,725.09 | 0.01542 | $0.01694 | 4200 | ||
16h ago | SELL | $33.64 | 1,981.91 | 0.01772 | $0.01697 | 4200 | ||
16h ago | SELL | $42.06 | 2,472.23 | 0.02215 | $0.01701 | 4200 | ||
17h ago | SELL | $41.99 | 2,461.84 | 0.02210 | $0.01705 | 4200 | ||
17h ago | BUY | $120.28 | 6,857.32 | 0.06322 | $0.01754 | 4200 | ||
17h ago | SELL | $40.17 | 2,366.20 | 0.02108 | $0.01697 | 4200 | ||
17h ago | SELL | $33.90 | 1,992.46 | 0.01778 | $0.01701 | 4200 | ||
18h ago | SELL | $41.42 | 2,428.85 | 0.02170 | $0.01705 | 4200 | ||
19h ago | BUY | $141.95 | 8,099.97 | 0.07431 | $0.01752 | 4200 | ||
19h ago | BUY | $109.34 | 6,284.61 | 0.05722 | $0.01739 | 4200 | ||
19h ago | BUY | $90.54 | 5,234.69 | 0.04750 | $0.01729 | 346 | ||
19h ago | SELL | $44.38 | 2,648.54 | 0.02328 | $0.01675 | 4200 | ||
19h ago | SELL | $29.64 | 1,764.57 | 0.01552 | $0.01679 | 4200 | ||
20h ago | BUY | $73.85 | 4,271.97 | 0.03870 | $0.01728 | 346 | ||
20h ago | SELL | $30.97 | 1,848.83 | 0.01621 | $0.01675 | 4200 | ||
20h ago | SELL | $42.53 | 2,533.05 | 0.02233 | $0.01679 | 4200 | ||
20h ago | SELL | $34.20 | 2,032.86 | 0.01797 | $0.01682 | 4200 | ||
20h ago | SELL | $45.45 | 2,694.84 | 0.02385 | $0.01686 | 4200 | ||
20h ago | BUY | $83.64 | 4,815.64 | 0.04398 | $0.01737 | 4200 | ||
20h ago | BUY | $74.35 | 4,300.70 | 0.03911 | $0.01728 | 346 | ||
20h ago | SELL | $30.55 | 1,823.97 | 0.01607 | $0.01675 | 4200 | ||
21h ago | SELL | $42.33 | 2,521.82 | 0.02229 | $0.01678 | 4200 | ||
21h ago | BUY | $140.80 | 8,161.73 | 0.07391 | $0.01725 | 4200 | ||
21h ago | SELL | $34.67 | 2,078.10 | 0.01818 | $0.01668 | 4200 | ||
21h ago | SELL | $35.12 | 2,099.81 | 0.01845 | $0.01672 | 4200 | ||
21h ago | SELL | $44.51 | 2,655.69 | 0.02346 | $0.01676 | 4200 | ||
22h ago | BUY | $16.08 | 929.97 | 0.008511 | $0.01729 | 346 | ||
22h ago | SELL | $36.68 | 2,184.97 | 0.01938 | $0.01679 | 4200 | ||
23h ago | BUY | $83.06 | 4,807.84 | 0.04419 | $0.01727 | 4200 | ||
23h ago | SELL | $39.40 | 2,353.66 | 0.02095 | $0.01674 | 4200 | ||
1d ago | SELL | $35.94 | 2,142.30 | 0.01912 | $0.01677 | 4200 | ||
1d ago | SELL | $41.70 | 2,479.56 | 0.02213 | $0.01681 | 4200 | ||
1d ago | BUY | $110.52 | 6,388.39 | 0.05852 | $0.01730 | 4200 | ||
1d ago | SELL | $41.77 | 2,493.39 | 0.02213 | $0.01675 | 4200 | ||
1d ago | SELL | $44.67 | 2,660.18 | 0.02357 | $0.01679 | 4200 | ||
1d ago | REMOVE | $89.09 | 734.34 | 0.04705 | - | |||
1d ago | BUY | $87.04 | 5,033.91 | 0.04605 | $0.01729 | 4200 | ||
1d ago | SELL | $34.47 | 2,058.60 | 0.01827 | $0.01674 | 4200 | ||
1d ago | SELL | $30.69 | 1,829.29 | 0.01628 | $0.01678 | 4200 | ||
1d ago | SELL | $101.15 | 6,003.09 | 0.05387 | $0.01685 | 12 | ||
1d ago | SELL | $44.09 | 2,605.89 | 0.02350 | $0.01692 | 12 | ||
1d ago | SELL | $77.75 | 4,577.99 | 0.04146 | $0.01698 | 12 | ||
1d ago | BUY | $100.65 | 5,754.17 | 0.05376 | $0.01749 | 4200 | ||
1d ago | SELL | $39.47 | 2,330.44 | 0.02088 | $0.01693 | 4200 | ||
1d ago | SELL | $43.20 | 2,543.90 | 0.02282 | $0.01698 | 4200 | ||
1d ago | BUY | $114.67 | 6,563.80 | 0.06051 | $0.01747 | 4200 | ||
1d ago | SELL | $42.93 | 2,538.64 | 0.02261 | $0.01691 | 4200 | ||
1d ago | SELL | $29.33 | 1,730.61 | 0.01541 | $0.01695 | 4200 | ||
1d ago | SELL | $43.28 | 2,548.10 | 0.02274 | $0.01698 | 4200 | ||
1d ago | SELL | $42.62 | 2,502.25 | 0.02227 | $0.01703 | 4200 | ||
1d ago | SELL | $35.27 | 2,066.80 | 0.01851 | $0.01706 | 4200 | ||
1d ago | SELL | $144.22 | 8,403.05 | 0.07546 | $0.01716 | 346 | ||
1d ago | SELL | $17.94 | 1,040.31 | 0.009389 | $0.01724 | |||
1d ago | BUY | $101.09 | 5,701.22 | 0.05289 | $0.01773 | 4200 | ||
1d ago | BUY | $127.07 | 7,215.63 | 0.06650 | $0.01761 | 4200 | ||
1d ago | BUY | $84.39 | 4,821.81 | 0.04419 | $0.01750 | 4200 | ||
1d ago | SELL | $32.37 | 1,909.48 | 0.01711 | $0.01695 | 4200 | ||
1d ago | SELL | $38.89 | 2,289.30 | 0.02057 | $0.01699 | 4200 |