Transações56
ComprasVendas
2234
Volume$1.2K
Volume de CompraVolume de Venda
$484$762
Makers38
CompradoresVendedores
2131
Segurança
2 Alertas
Circ. Supply
198,22099.99%
Oferta Total198,220
Oferta Máxima198,222
AgrupadoBUSD30,776($30.8K)
AgrupadoWETH15.96($30.8K)
Conversor
1BUSD
= $0.99
?BUSD
USD
Sobre
Visão Geral de Binance USD
Binance USD (BUSD) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.9968. A oferta circulante de Binance USD é de 198,220, e tem um valor de mercado de $197,602.
Preço e Desempenho de Mercado de Binance USD
Nas últimas 24 horas, o preço de Binance USD (BUSD) teve uma mudança de -0.4%, com um volume de negociação de $197,602. Fique de olho no preço de Binance USD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $2.03 | 2.04 | 0.001057 | $0.99 | |||
1h ago | BUY | $2.05 | 2.04 | 0.001064 | $1.00 | |||
2h ago | BUY | $15.45 | 15.40 | 0.008010 | $1.00 | 94 | ||
2h ago | BUY | $52.54 | 52.45 | 0.02722 | $1.00 | 12 | ||
2h ago | SELL | $27.23 | 27.28 | 0.01406 | $0.99 | |||
4h ago | REMOVE | $0.38 | 0.3889 | 0.032012 | - | |||
4h ago | BUY | $33.15 | 33.04 | 0.01713 | $1.00 | |||
6h ago | SELL | $21.60 | 21.55 | 0.01110 | $1.00 | |||
6h ago | REMOVE | $0.51 | 0.5140 | 0.032658 | - | |||
6h ago | SELL | $2.99 | 2.98 | 0.001536 | $1.00 | |||
6h ago | SELL | $3.59 | 3.57 | 0.001845 | $1.00 | |||
6h ago | SELL | $51.60 | 51.37 | 0.02654 | $1.00 | |||
6h ago | SELL | $19.77 | 19.65 | 0.01018 | $1.00 | |||
7h ago | SELL | $24.40 | 24.33 | 0.01261 | $1.00 | |||
7h ago | SELL | $65.16 | 64.92 | 0.03377 | $1.00 | 724 | ||
7h ago | SELL | $2.74 | 2.73 | 0.001425 | $1.00 | |||
8h ago | BUY | $2.74 | 2.73 | 0.001434 | $1.00 | |||
8h ago | SELL | $1.51 | 1.51 | 0.037887 | $0.99 | |||
9h ago | SELL | $75.91 | 75.74 | 0.03958 | $1.00 | 724 | ||
10h ago | SELL | $2.22 | 2.22 | 0.001168 | $0.99 | |||
10h ago | BUY | $2.23 | 2.22 | 0.001175 | $1.00 | |||
10h ago | SELL | $53.08 | 53.09 | 0.02786 | $0.99 | |||
10h ago | SELL | $0.49 | 0.4952 | 0.032603 | $1.00 | |||
10h ago | SELL | $0.28 | 0.2826 | 0.031485 | $0.99 | |||
11h ago | BUY | $29.54 | 29.52 | 0.01560 | $1.00 | |||
11h ago | REMOVE | $4.56 | 4.56 | 0.002401 | - | |||
11h ago | SELL | $2.52 | 2.52 | 0.001323 | $1.00 | |||
12h ago | BUY | $26.39 | 26.35 | 0.01390 | $1.00 | |||
12h ago | BUY | $76.43 | 76.55 | 0.04023 | $0.99 | 35 | ||
12h ago | BUY | $2.51 | 2.52 | 0.001322 | $0.99 | |||
12h ago | SELL | $0.33 | 0.3332 | 0.031736 | $0.99 | 41 | ||
12h ago | REMOVE | $0.33 | 0.3332 | 0.031741 | - | |||
12h ago | REMOVE | $<1 | 0.09993 | 0.045223 | - | |||
12h ago | REMOVE | $0.22 | 0.2238 | 0.031169 | - | |||
12h ago | SELL | $30.45 | 30.37 | 0.01584 | $1.00 | |||
13h ago | SELL | $15.26 | 15.27 | 0.007980 | $0.99 | |||
13h ago | SELL | $<1 | 0.01901 | 0.059942 | $1.00 | |||
13h ago | BUY | $<1 | 0.01901 | 0.041 | $1.00 | |||
13h ago | REMOVE | $0.24 | 0.2472 | 0.031296 | - | |||
13h ago | REMOVE | $0.25 | 0.2518 | 0.031320 | - | |||
14h ago | REMOVE | $0.24 | 0.2480 | 0.031300 | - | |||
14h ago | REMOVE | $0.23 | 0.2307 | 0.031209 | - | |||
15h ago | SELL | $22.54 | 22.53 | 0.01179 | $1.00 | |||
16h ago | REMOVE | $0.20 | 0.2043 | 0.031072 | - | |||
16h ago | SELL | $4.52 | 4.53 | 0.002376 | $0.99 | |||
16h ago | REMOVE | $0.22 | 0.2244 | 0.031179 | - | |||
16h ago | BUY | $4.54 | 4.53 | 0.002390 | $1.00 | |||
16h ago | SELL | $81.34 | 81.61 | 0.04284 | $0.99 | |||
16h ago | SELL | $16.82 | 16.81 | 0.008856 | $1.00 | |||
17h ago | SELL | $67.82 | 67.64 | 0.03572 | $1.00 | 14 | ||
17h ago | BUY | $82.27 | 81.61 | 0.04333 | $1.00 | |||
17h ago | SELL | $10.08 | 10.08 | 0.005311 | $0.99 | |||
17h ago | SELL | $19.93 | 19.90 | 0.01049 | $1.00 | |||
17h ago | BUY | $10.15 | 10.08 | 0.005349 | $1.00 | |||
17h ago | SELL | $2.53 | 2.53 | 0.001335 | $1.00 | |||
18h ago | BUY | $2.55 | 2.53 | 0.001343 | $1.00 | |||
18h ago | SELL | $3.15 | 3.16 | 0.001665 | $0.99 | |||
18h ago | BUY | $24.40 | 24.47 | 0.01297 | $0.99 | |||
19h ago | BUY | $3.16 | 3.16 | 0.001673 | $1.00 | |||
19h ago | BUY | $26.11 | 26.11 | 0.01381 | $0.99 | 94 | ||
19h ago | BUY | $59.01 | 59.09 | 0.03117 | $0.99 | 724 | ||
19h ago | SELL | $6.26 | 6.31 | 0.003303 | $0.99 | |||
19h ago | BUY | $6.30 | 6.31 | 0.003323 | $0.99 | |||
19h ago | BUY | $18.97 | 19.00 | 0.01000 | $0.99 | |||
19h ago | SELL | $3.28 | 3.30 | 0.001728 | $0.99 | |||
20h ago | BUY | $3.30 | 3.30 | 0.001739 | $1.00 | |||
22h ago | SELL | $58.08 | 57.99 | 0.03036 | $1.00 | |||
1d ago | SELL | $61.97 | 61.88 | 0.03253 | $1.00 | 724 | ||
1d ago | SELL | $28.85 | 28.80 | 0.01518 | $1.00 | |||
1d ago | SELL | $2.35 | 2.36 | 0.001250 | $0.99 | |||
1d ago | BUY | $2.37 | 2.36 | 0.001258 | $1.00 | |||
1d ago | SELL | $40.11 | 40.31 | 0.02130 | $0.99 | |||
1d ago | SELL | $53.92 | 54.05 | 0.02865 | $0.99 | 11 | ||
1d ago | BUY | $49.35 | 49.42 | 0.02635 | $0.99 | 14 | ||
1d ago | BUY | $58.38 | 58.46 | 0.03107 | $0.99 | 11 | ||
1d ago | BUY | $59.11 | 59.31 | 0.03140 | $0.99 | 13 | ||
1d ago | SELL | $65.64 | 66.24 | 0.03487 | $0.99 | |||
1d ago | BUY | $52.69 | 52.78 | 0.02796 | $0.99 | 13 | ||
1d ago | SELL | $0.39 | 0.3987 | 0.032096 | $0.99 | |||
1d ago | BUY | $56.98 | 56.83 | 0.03000 | $1.00 | |||
1d ago | BUY | $56.16 | 56.22 | 0.02957 | $0.99 | 724 | ||
1d ago | SELL | $7.82 | 7.83 | 0.004088 | $0.99 | |||
1d ago | BUY | $7.86 | 7.83 | 0.004112 | $1.00 | |||
1d ago | SELL | $68.22 | 68.39 | 0.03577 | $0.99 | |||
1d ago | BUY | $68.80 | 68.39 | 0.03597 | $1.00 | |||
1d ago | SELL | $49.95 | 50.04 | 0.02616 | $0.99 | 15 | ||
1d ago | SELL | $48.38 | 48.47 | 0.02541 | $0.99 | 14 | ||
1d ago | REMOVE | $0.21 | 0.2146 | 0.031130 | - | |||
1d ago | REMOVE | $0.21 | 0.2146 | 0.031130 | - | |||
1d ago | SELL | $44.97 | 45.11 | 0.02373 | $0.99 | |||
1d ago | SELL | $55.07 | 55.04 | 0.02904 | $1.00 | |||
1d ago | SELL | $3.18 | 3.18 | 0.001686 | $0.99 | |||
1d ago | BUY | $3.19 | 3.18 | 0.001696 | $1.00 | |||
1d ago | SELL | $2.34 | 2.34 | 0.001241 | $0.99 | |||
1d ago | REMOVE | $6.13 | 6.14 | 0.003258 | - | |||
2d ago | BUY | $2.35 | 2.34 | 0.001249 | $1.00 | |||
2d ago | SELL | $51.92 | 52.09 | 0.02759 | $0.99 | 10 | ||
2d ago | BUY | $46.34 | 46.51 | 0.02478 | $0.99 | |||
2d ago | BUY | $33.78 | 33.87 | 0.01800 | $0.99 | |||
2d ago | BUY | $52.06 | 52.09 | 0.02760 | $0.99 | 16 |