Transações37
ComprasVendas
1819
Volume$489
Volume de CompraVolume de Venda
$223$266
Makers31
CompradoresVendedores
1818
Segurança
2 Alertas
Circ. Supply
198,22099.99%
Oferta Total198,220
Oferta Máxima198,222
AgrupadoBUSD30,711($30.7K)
AgrupadoWETH16.01($30.7K)
Conversor
1BUSD
= $1.00
?BUSD
USD
Sobre
Visão Geral de Binance USD
Binance USD (BUSD) foi lançado em 01.01.1970 e atualmente está sendo negociado a $1.0017. A oferta circulante de Binance USD é de 198,220, e tem um valor de mercado de $198,564.
Preço e Desempenho de Mercado de Binance USD
Nas últimas 24 horas, o preço de Binance USD (BUSD) teve uma mudança de +0.1%, com um volume de negociação de $198,564. Fique de olho no preço de Binance USD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $42.90 | 42.83 | 0.02237 | $1.00 | 719 | ||
1h ago | SELL | $2.27 | 2.28 | 0.001186 | $0.99 | |||
2h ago | BUY | $2.29 | 2.28 | 0.001193 | $1.00 | |||
3h ago | SELL | $7.87 | 7.85 | 0.004073 | $1.00 | |||
3h ago | REMOVE | $7.89 | 7.85 | 0.004086 | - | |||
4h ago | REMOVE | $6.98 | 6.95 | 0.003618 | - | |||
4h ago | SELL | $7.96 | 7.94 | 0.004124 | $1.00 | |||
4h ago | REMOVE | $5.88 | 5.84 | 0.003044 | - | |||
7h ago | BUY | $0.12 | 0.1283 | 0.0467 | $1.00 | |||
7h ago | BUY | $0.12 | 0.1244 | 0.0465 | $1.00 | |||
7h ago | BUY | $0.12 | 0.1206 | 0.0463 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1168 | 0.0461 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1130 | 0.0459 | $1.00 | |||
7h ago | SELL | $3.58 | 3.59 | 0.001864 | $0.99 | |||
7h ago | BUY | $3.61 | 3.59 | 0.001875 | $1.00 | |||
7h ago | BUY | $15.78 | 15.75 | 0.008223 | $1.00 | |||
8h ago | BUY | $19.18 | 19.18 | 0.01000 | $0.99 | |||
8h ago | BUY | $44.27 | 44.09 | 0.02293 | $1.00 | 91 | ||
9h ago | BUY | $19.32 | 19.26 | 0.01000 | $1.00 | |||
10h ago | BUY | $24.92 | 24.77 | 0.01284 | $1.00 | |||
11h ago | SELL | $3.10 | 3.10 | 0.001598 | $1.00 | |||
11h ago | BUY | $3.13 | 3.10 | 0.001608 | $1.00 | |||
12h ago | SELL | $34.99 | 34.77 | 0.01792 | $1.00 | 91 | ||
13h ago | SELL | $8.15 | 8.12 | 0.004191 | $1.00 | |||
13h ago | REMOVE | $<1 | 0.08541 | 0.044423 | - | |||
13h ago | SELL | $8.38 | 8.34 | 0.004310 | $1.00 | |||
14h ago | REMOVE | $0.18 | 0.1860 | 0.049642 | - | |||
14h ago | SELL | $15.10 | 15.00 | 0.007753 | $1.00 | |||
15h ago | BUY | $24.17 | 24.08 | 0.01251 | $1.00 | |||
15h ago | BUY | $19.14 | 19.09 | 0.009912 | $1.00 | |||
15h ago | BUY | $1.12 | 1.12 | 0.035821 | $1.00 | |||
16h ago | REMOVE | $0.48 | 0.4818 | 0.032493 | - | |||
16h ago | SELL | $27.85 | 27.78 | 0.01435 | $1.00 | |||
16h ago | SELL | $34.38 | 34.22 | 0.01771 | $1.00 | |||
17h ago | SELL | $23.83 | 23.67 | 0.01227 | $1.00 | |||
17h ago | SELL | $2.15 | 2.14 | 0.001114 | $1.00 | |||
18h ago | SELL | $58.09 | 57.66 | 0.02998 | $1.00 | |||
18h ago | SELL | $0.45 | 0.4489 | 0.032338 | $1.00 | |||
18h ago | BUY | $2.17 | 2.14 | 0.001124 | $1.01 | |||
18h ago | SELL | $4.03 | 4.00 | 0.002088 | $1.00 | |||
18h ago | SELL | $0.11 | 0.1170 | 0.046097 | $1.00 | |||
19h ago | REMOVE | $0.36 | 0.3596 | 0.031879 | - | |||
21h ago | SELL | $6.91 | 6.87 | 0.003585 | $1.00 | |||
22h ago | REMOVE | $0.42 | 0.4218 | 0.032205 | - | |||
22h ago | SELL | $17.07 | 16.96 | 0.008849 | $1.00 | |||
1d ago | REMOVE | $0.59 | 0.5909 | 0.033093 | - | |||
1d ago | SELL | $0.12 | 0.1219 | 0.046362 | $1.00 | |||
1d ago | BUY | $0.12 | 0.1219 | 0.0464 | $1.00 | |||
1d ago | BUY | $48.69 | 48.46 | 0.02539 | $1.00 | 91 | ||
1d ago | SELL | $2.05 | 2.04 | 0.001064 | $1.00 | |||
1d ago | BUY | $2.06 | 2.04 | 0.001070 | $1.00 | |||
1d ago | SELL | $17.27 | 17.18 | 0.008949 | $1.00 | |||
1d ago | SELL | $31.47 | 31.33 | 0.01634 | $1.00 | 91 | ||
1d ago | SELL | $3.70 | 3.69 | 0.001931 | $1.00 | |||
1d ago | SELL | $30.45 | 30.36 | 0.01586 | $1.00 | 91 | ||
1d ago | SELL | $<1 | 0.07339 | 0.043840 | $0.99 | |||
1d ago | BUY | $19.37 | 19.30 | 0.01015 | $1.00 | 91 | ||
1d ago | SELL | $10.74 | 10.73 | 0.005609 | $1.00 | |||
1d ago | BUY | $37.53 | 37.32 | 0.01960 | $1.00 | 91 | ||
1d ago | REMOVE | $1.36 | 1.36 | 0.037132 | - | |||
2d ago | SELL | $43.01 | 42.82 | 0.02236 | $1.00 | |||
2d ago | BUY | $43.28 | 42.82 | 0.02249 | $1.01 | |||
2d ago | BUY | $43.96 | 43.77 | 0.02293 | $1.00 | |||
2d ago | BUY | $2.68 | 2.67 | 0.001400 | $1.00 | |||
2d ago | REMOVE | $1.15 | 1.14 | 0.035948 | - | |||
2d ago | SELL | $39.15 | 38.75 | 0.02018 | $1.01 | 11 | ||
2d ago | SELL | $<1 | 0.08172 | 0.044260 | $1.00 | |||
2d ago | SELL | $0.10 | 0.1025 | 0.045345 | $1.00 | |||
2d ago | SELL | $13.36 | 13.31 | 0.006942 | $1.00 | |||
2d ago | BUY | $13.41 | 13.31 | 0.006983 | $1.00 | |||
2d ago | SELL | $<1 | 0.08962 | 0.044672 | $1.00 | |||
2d ago | BUY | $<1 | 0.08962 | 0.0447 | $1.01 | |||
2d ago | BUY | $34.83 | 34.72 | 0.01818 | $1.00 | |||
2d ago | SELL | $92.91 | 92.41 | 0.04821 | $1.00 | 16 | ||
2d ago | SELL | $28.98 | 28.58 | 0.01497 | $1.01 | |||
2d ago | BUY | $14.93 | 14.68 | 0.007739 | $1.01 | |||
2d ago | SELL | $84.22 | 83.02 | 0.04360 | $1.01 | |||
2d ago | SELL | $47.39 | 46.89 | 0.02473 | $1.01 | 719 | ||
2d ago | BUY | $13.12 | 12.94 | 0.006877 | $1.01 | |||
2d ago | SELL | $95.43 | 94.55 | 0.05006 | $1.00 | |||
2d ago | BUY | $95.68 | 94.55 | 0.05035 | $1.01 | |||
2d ago | REMOVE | $5.19 | 5.15 | 0.002728 | - | |||
2d ago | SELL | $18.99 | 18.90 | 0.009981 | $1.00 | 33 | ||
2d ago | SELL | $5.53 | 5.50 | 0.002907 | $1.00 | 19 | ||
2d ago | SELL | $7.25 | 7.20 | 0.003807 | $1.00 | |||
2d ago | BUY | $7.29 | 7.20 | 0.003830 | $1.01 | |||
2d ago | SELL | $26.98 | 26.76 | 0.01416 | $1.00 | 91 | ||
2d ago | SELL | $1.80 | 1.80 | 0.039567 | $1.00 | |||
2d ago | SELL | $0.15 | 0.1543 | 0.048174 | $1.00 | |||
2d ago | REMOVE | $0.15 | 0.1543 | 0.048198 | - | |||
2d ago | BUY | $19.07 | 18.91 | 0.01007 | $1.00 | |||
2d ago | SELL | $63.06 | 62.55 | 0.03315 | $1.00 | 289 | ||
2d ago | SELL | $9.22 | 9.14 | 0.004860 | $1.00 | |||
2d ago | BUY | $9.30 | 9.14 | 0.004889 | $1.01 | |||
2d ago | SELL | $49.98 | 49.47 | 0.02632 | $1.01 | 15 | ||
2d ago | SELL | $0.68 | 0.6774 | 0.033610 | $1.00 | |||
2d ago | SELL | $0.60 | 0.6000 | 0.033197 | $1.00 | |||
2d ago | SELL | $0.31 | 0.3100 | 0.031652 | $1.00 | |||
2d ago | SELL | $2.87 | 2.85 | 0.001521 | $1.00 | |||
2d ago | BUY | $2.41 | 2.38 | 0.001277 | $1.01 |