Transações22
ComprasVendas
166
Volume$114
Volume de CompraVolume de Venda
$68$46
Makers3
CompradoresVendedores
32
Segurança
4 Alertas
Circ. Supply
124,384100%
Oferta Total124,384
Oferta Máxima124,384
AgrupadoSLUSH11,423($2.5K)
AgrupadoLEND142,940($2.1K)
Conversor
1SLUSH
= $0.22
?SLUSH
USD
Sobre
Visão Geral de Swapsicle SLUSH Token
Swapsicle SLUSH Token (SLUSH) foi lançado em 11.05.2023 e atualmente está sendo negociado a $0.2215. A oferta circulante de Swapsicle SLUSH Token é de 124,384, e tem um valor de mercado de $27,559.8.
Preço e Desempenho de Mercado de Swapsicle SLUSH Token
Nas últimas 24 horas, o preço de Swapsicle SLUSH Token (SLUSH) teve uma mudança de +3.4%, com um volume de negociação de $27,559.8. Fique de olho no preço de Swapsicle SLUSH Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SLUSH | LEND | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.97 | 4.41 | 1.20 | $0.22 | |||
8h ago | BUY | $0.59 | 2.76 | 0.7546 | $0.21 | |||
9h ago | BUY | $0.17 | 0.8094 | 0.2212 | $0.21 | |||
10h ago | BUY | $0.12 | 0.5872 | 0.1607 | $0.21 | |||
13h ago | BUY | $10.03 | 46.35 | 12.72 | $0.21 | 13 | ||
13h ago | BUY | $14.46 | 67.49 | 18.33 | $0.21 | |||
19h ago | BUY | $1.02 | 4.78 | 1.29 | $0.21 | |||
19h ago | BUY | $<1 | 0.4419 | 0.1195 | $0.21 | |||
19h ago | BUY | $0.47 | 2.23 | 0.6053 | $0.21 | |||
19h ago | BUY | $0.97 | 4.57 | 1.23 | $0.21 | |||
20h ago | BUY | $0.39 | 1.85 | 0.5017 | $0.21 | |||
20h ago | BUY | $1.46 | 6.87 | 1.86 | $0.21 | |||
20h ago | BUY | $0.27 | 1.27 | 0.3460 | $0.21 | |||
20h ago | BUY | $<1 | 0.2597 | 0.07034 | $0.21 | |||
21h ago | BUY | $6.69 | 31.60 | 8.54 | $0.21 | 13 | ||
21h ago | BUY | $30.46 | 144.70 | 38.87 | $0.21 | 13 | ||
21h ago | SELL | $10.31 | 49.31 | 13.15 | $0.20 | 13 | ||
21h ago | SELL | $8.61 | 41.01 | 10.98 | $0.20 | |||
21h ago | SELL | $9.51 | 45.16 | 12.13 | $0.21 | 13 | ||
21h ago | SELL | $9.58 | 45.31 | 12.21 | $0.21 | 13 | ||
21h ago | SELL | $4.01 | 18.95 | 5.12 | $0.21 | 13 | ||
21h ago | SELL | $3.98 | 18.78 | 5.08 | $0.21 | 13 | ||
1d ago | BUY | $0.29 | 1.39 | 0.3796 | $0.21 | |||
1d ago | BUY | $22.72 | 106.51 | 28.81 | $0.21 | 13 | ||
1d ago | BUY | $0.11 | 0.5445 | 0.1465 | $0.21 | |||
1d ago | BUY | $<1 | 0.3765 | 0.1013 | $0.21 | |||
1d ago | BUY | $<1 | 0.1065 | 0.02867 | $0.21 | |||
1d ago | BUY | $0.18 | 0.8814 | 0.2372 | $0.21 | |||
1d ago | BUY | $0.41 | 1.98 | 0.5345 | $0.21 | |||
2d ago | BUY | $0.38 | 1.78 | 0.4814 | $0.21 | |||
2d ago | BUY | $19.96 | 94.25 | 25.28 | $0.21 | 13 | ||
2d ago | BUY | $<1 | 0.2734 | 0.07309 | $0.21 | |||
2d ago | BUY | $<1 | 0.2985 | 0.07983 | $0.21 | |||
2d ago | BUY | $<1 | 0.3285 | 0.08783 | $0.21 | |||
2d ago | BUY | $0.15 | 0.7318 | 0.1955 | $0.21 | |||
2d ago | BUY | $<1 | 0.1482 | 0.03964 | $0.21 | |||
2d ago | BUY | $0.11 | 0.5344 | 0.1429 | $0.20 | |||
2d ago | BUY | $1.30 | 6.25 | 1.67 | $0.20 | |||
2d ago | BUY | $2.50 | 12.01 | 3.21 | $0.20 | |||
3d ago | BUY | $0.27 | 1.32 | 0.3545 | $0.21 | |||
3d ago | BUY | $0.29 | 1.40 | 0.3736 | $0.21 | |||
3d ago | BUY | $89.66 | 440.39 | 115.46 | $0.20 | |||
3d ago | BUY | $3.61 | 17.96 | 4.62 | $0.20 | |||
3d ago | BUY | $1.34 | 6.67 | 1.71 | $0.20 | |||
3d ago | SELL | $4.36 | 21.45 | 5.50 | $0.20 | |||
3d ago | SELL | $3.17 | 15.66 | 4.03 | $0.20 | |||
3d ago | SELL | $8.89 | 43.85 | 11.31 | $0.20 | |||
3d ago | BUY | $12.14 | 59.69 | 15.42 | $0.20 | 13 | ||
4d ago | BUY | $1.03 | 5.04 | 1.29 | $0.20 | |||
4d ago | BUY | $0.27 | 1.34 | 0.3469 | $0.20 | |||
4d ago | BUY | $<1 | 0.2950 | 0.07586 | $0.20 | |||
4d ago | BUY | $<1 | 0.2099 | 0.05399 | $0.20 | |||
4d ago | BUY | $0.60 | 2.94 | 0.7561 | $0.20 | |||
4d ago | BUY | $<1 | 0.4683 | 0.1205 | $0.20 | |||
4d ago | BUY | $<1 | 0.4252 | 0.1094 | $0.20 | |||
4d ago | BUY | $0.22 | 1.10 | 0.2840 | $0.20 | |||
4d ago | BUY | $0.37 | 1.82 | 0.4693 | $0.20 | |||
4d ago | BUY | $0.12 | 0.6000 | 0.1540 | $0.20 | |||
4d ago | BUY | $0.78 | 3.79 | 0.9753 | $0.20 | |||
4d ago | BUY | $0.11 | 0.5234 | 0.1344 | $0.21 | |||
4d ago | BUY | $0.93 | 4.44 | 1.14 | $0.21 | |||
4d ago | BUY | $0.39 | 1.87 | 0.4816 | $0.21 | |||
4d ago | BUY | $5.42 | 25.96 | 6.66 | $0.20 | 13 | ||
4d ago | BUY | $0.56 | 2.72 | 0.7001 | $0.20 | |||
4d ago | BUY | $<1 | 0.002891 | 0.037422 | $0.20 | |||
5d ago | BUY | $0.29 | 1.42 | 0.3661 | $0.20 | |||
5d ago | BUY | $0.19 | 0.9478 | 0.2428 | $0.20 | |||
5d ago | BUY | $0.49 | 2.40 | 0.6151 | $0.20 | |||
5d ago | BUY | $0.23 | 1.10 | 0.2840 | $0.20 | |||
5d ago | BUY | $0.53 | 2.55 | 0.6561 | $0.20 | |||
5d ago | BUY | $13.01 | 62.13 | 15.88 | $0.20 | 13 | ||
6d ago | BUY | $1.28 | 6.21 | 1.58 | $0.20 | |||
6d ago | BUY | $0.63 | 3.04 | 0.7796 | $0.20 | |||
6d ago | BUY | $7.31 | 35.05 | 8.96 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 34.99 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 35.08 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 35.17 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.31 | 35.43 | 8.96 | $0.20 | 13 | ||
6d ago | BUY | $8.55 | 41.56 | 10.48 | $0.20 | 13 | ||
6d ago | BUY | $6.93 | 33.88 | 8.52 | $0.20 | |||
6d ago | BUY | $6.20 | 30.40 | 7.62 | $0.20 | |||
6d ago | SELL | $4.89 | 23.97 | 5.96 | $0.20 | |||
6d ago | BUY | $5.15 | 25.12 | 6.28 | $0.20 | |||
6d ago | SELL | $2.60 | 12.84 | 3.16 | $0.20 | 13 | ||
6d ago | SELL | $5.17 | 25.47 | 6.29 | $0.20 | |||
6d ago | SELL | $2.69 | 13.22 | 3.27 | $0.20 | 13 | ||
6d ago | SELL | $5.75 | 28.16 | 7.00 | $0.20 | |||
6d ago | SELL | $7.70 | 37.56 | 9.37 | $0.20 | |||
6d ago | SELL | $3.09 | 15.06 | 3.76 | $0.20 | 13 | ||
6d ago | SELL | $6.56 | 31.79 | 7.98 | $0.20 | |||
6d ago | SELL | $2.81 | 13.61 | 3.42 | $0.20 | |||
6d ago | SELL | $<1 | 0.2391 | 0.06017 | $0.20 | |||
6d ago | SELL | $1.76 | 8.56 | 2.15 | $0.20 | 13 | ||
6d ago | SELL | $<1 | 0.06496 | 0.01638 | $0.20 | |||
6d ago | SELL | $136.76 | 639.76 | 165.03 | $0.21 | |||
7d ago | SELL | $4.76 | 21.51 | 5.70 | $0.22 | |||
7d ago | SELL | $2.66 | 12.45 | 3.29 | $0.21 | |||
8d ago | BUY | $1.42 | 6.65 | 1.77 | $0.21 | |||
8d ago | SELL | $218.81 | 976.64 | 269.86 | $0.22 | |||
8d ago | SELL | $3.01 | 12.38 | 3.56 | $0.24 |