Transações275
ComprasVendas
122153
Volume$221.5K
Volume de CompraVolume de Venda
$110.4K$111.0K
Makers107
CompradoresVendedores
4968
Segurança
2 Alertas
Circ. Supply
105,741100%
Oferta Total105,741
Oferta Máxima105,741
AgrupadocmETH3.65($7.7K)
AgrupadomETH2.40($5.1K)
Conversor
1cmETH
= $2,112.06
?cmETH
USD
Sobre
Visão Geral de cmETH
cmETH (cmETH) foi lançado em 10.29.2024 e atualmente está sendo negociado a $2,112.07. A oferta circulante de cmETH é de 105,741, e tem um valor de mercado de $223.33M.
Preço e Desempenho de Mercado de cmETH
Nas últimas 24 horas, o preço de cmETH (cmETH) teve uma mudança de -2.1%, com um volume de negociação de $223.33M. Fique de olho no preço de cmETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | cmETH | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1,119.67 | 0.5301 | 1,410.30 | $2,112.06 | 14235 | ||
16m ago | SELL | $1,121.22 | 0.5308 | 1,412.25 | $2,112.16 | 14235 | ||
28m ago | SELL | $951.38 | 0.4509 | 1,200.28 | $2,109.52 | 760 | ||
1h ago | BUY | $67.04 | 0.03176 | 84.57 | $2,110.20 | 4769 | ||
1h ago | BUY | $36.67 | 0.01741 | 46.29 | $2,105.12 | 4769 | ||
1h ago | BUY | $70.05 | 0.03333 | 88.45 | $2,101.60 | 52 | ||
1h ago | BUY | $70.18 | 0.03339 | 88.61 | $2,101.60 | 52 | ||
1h ago | BUY | $157.68 | 0.07505 | 198.97 | $2,100.87 | 42 | ||
1h ago | BUY | $1,661.21 | 0.7908 | 2,096.20 | $2,100.44 | 14235 | ||
1h ago | SELL | $1,816.64 | 0.8649 | 2,292.34 | $2,100.23 | 14235 | ||
1h ago | SELL | $10.50 | 0.005007 | 13.26 | $2,098.68 | |||
2h ago | BUY | $5.52 | 0.002633 | 6.96 | $2,096.73 | |||
2h ago | BUY | $5.24 | 0.002500 | 6.61 | $2,096.33 | |||
2h ago | BUY | $1,496.70 | 0.7143 | 1,889.58 | $2,095.18 | 14235 | ||
2h ago | SELL | $2.89 | 0.001380 | 3.65 | $2,095.71 | |||
2h ago | SELL | $966.96 | 0.4610 | 1,220.64 | $2,097.31 | 14235 | ||
2h ago | SELL | $966.99 | 0.4610 | 1,220.67 | $2,097.40 | 14235 | ||
2h ago | BUY | $2,055.51 | 0.9798 | 2,599.00 | $2,097.88 | |||
3h ago | BUY | $197.19 | 0.09396 | 249.33 | $2,098.58 | 52 | ||
3h ago | SELL | $1,125.08 | 0.5365 | 1,425.66 | $2,096.88 | 14235 | ||
3h ago | BUY | $2.31 | 0.001103 | 2.93 | $2,097.14 | |||
3h ago | SELL | $4.19 | 0.002000 | 5.32 | $2,095.20 | |||
3h ago | BUY | $4.70 | 0.002242 | 5.98 | $2,098.13 | |||
3h ago | BUY | $10.98 | 0.005235 | 13.96 | $2,098.04 | |||
3h ago | BUY | $27.75 | 0.01322 | 35.28 | $2,098.04 | |||
3h ago | BUY | $1,029.91 | 0.4909 | 1,309.37 | $2,097.99 | |||
3h ago | BUY | $54.20 | 0.02583 | 68.91 | $2,097.94 | |||
3h ago | SELL | $1,225.72 | 0.5840 | 1,559.04 | $2,098.54 | 14235 | ||
3h ago | SELL | $1,005.66 | 0.4791 | 1,279.14 | $2,098.64 | 14235 | ||
4h ago | SELL | $6.04 | 0.002880 | 7.67 | $2,100.43 | |||
4h ago | SELL | $10.50 | 0.005000 | 13.32 | $2,100.52 | |||
4h ago | SELL | $5.47 | 0.002607 | 6.95 | $2,100.57 | |||
4h ago | BUY | $1,392.31 | 0.6633 | 1,768.37 | $2,098.91 | 14235 | ||
4h ago | BUY | $1,310.50 | 0.6245 | 1,666.31 | $2,098.43 | |||
4h ago | BUY | $41.97 | 0.02000 | 53.37 | $2,098.37 | |||
4h ago | SELL | $3,018.23 | 1.43 | 3,833.81 | $2,103.43 | 14235 | ||
4h ago | SELL | $107.15 | 0.05094 | 136.11 | $2,103.57 | 52 | ||
5h ago | SELL | $560.73 | 0.2673 | 707.64 | $2,097.57 | |||
5h ago | SELL | $998.42 | 0.4762 | 1,255.95 | $2,096.45 | 760 | ||
5h ago | BUY | $3.31 | 0.001580 | 4.16 | $2,096.25 | |||
5h ago | BUY | $2,087.31 | 0.9957 | 2,625.70 | $2,096.15 | 14235 | ||
5h ago | BUY | $2,087.29 | 0.9958 | 2,625.67 | $2,095.96 | 14235 | ||
5h ago | BUY | $3.94 | 0.001880 | 4.95 | $2,095.86 | 382 | ||
5h ago | SELL | $2,136.63 | 1.01 | 2,687.74 | $2,096.06 | 760 | ||
5h ago | BUY | $1,661.73 | 0.7934 | 2,088.86 | $2,094.42 | 14235 | ||
5h ago | SELL | $1.70 | 0.038112 | 2.13 | $2,095.92 | 11 | ||
5h ago | SELL | $887.68 | 0.4235 | 1,112.26 | $2,095.90 | 14235 | ||
5h ago | SELL | $887.73 | 0.4235 | 1,112.31 | $2,095.98 | 14235 | ||
6h ago | BUY | $1,338.39 | 0.6380 | 1,675.41 | $2,097.70 | 14235 | ||
6h ago | SELL | $79.90 | 0.03809 | 100.02 | $2,097.43 | |||
6h ago | SELL | $1,254.22 | 0.6000 | 1,569.46 | $2,090.38 | |||
6h ago | BUY | $2,252.93 | 1.07 | 2,818.50 | $2,090.29 | 14235 | ||
6h ago | SELL | $0.66 | 0.033199 | 0.8367 | $2,093.10 | |||
7h ago | BUY | $0.79 | 0.033820 | 1.00 | $2,092.58 | |||
7h ago | SELL | $46.58 | 0.02226 | 58.25 | $2,092.18 | 6968 | ||
7h ago | SELL | $0.99 | 0.034777 | 1.24 | $2,091.56 | |||
7h ago | BUY | $0.80 | 0.033836 | 1.00 | $2,091.57 | |||
7h ago | BUY | $36.79 | 0.01758 | 46.00 | $2,091.57 | 4769 | ||
7h ago | SELL | $2,205.17 | 1.05 | 2,754.11 | $2,089.30 | 14235 | ||
7h ago | BUY | $5.46 | 0.002615 | 6.85 | $2,088.48 | 382 | ||
8h ago | SELL | $20.87 | 0.009999 | 26.21 | $2,088.04 | |||
8h ago | SELL | $20.87 | 0.01000 | 26.23 | $2,087.44 | |||
8h ago | BUY | $2,235.61 | 1.07 | 2,814.92 | $2,082.54 | 14235 | ||
8h ago | SELL | $2,136.06 | 1.02 | 2,689.57 | $2,082.33 | 14235 | ||
8h ago | BUY | $2,125.38 | 1.02 | 2,676.13 | $2,083.29 | 4769 | ||
8h ago | SELL | $<1 | 0.0415 | 0.03934 | $2,082.98 | |||
8h ago | BUY | $11.61 | 0.005565 | 14.60 | $2,087.32 | |||
8h ago | SELL | $2,239.45 | 1.07 | 2,813.77 | $2,085.43 | 14235 | ||
8h ago | BUY | $951.85 | 0.4583 | 1,195.96 | $2,076.81 | 14235 | ||
8h ago | BUY | $1,274.35 | 0.6138 | 1,604.97 | $2,075.97 | 14235 | ||
8h ago | SELL | $1,917.52 | 0.9242 | 2,416.30 | $2,074.73 | 14235 | ||
8h ago | BUY | $5.39 | 0.002600 | 6.80 | $2,075.45 | |||
8h ago | SELL | $312.44 | 0.1506 | 395.15 | $2,074.38 | |||
9h ago | BUY | $2,228.33 | 1.07 | 2,812.15 | $2,075.21 | 14235 | ||
9h ago | SELL | $2,224.06 | 1.07 | 2,806.77 | $2,075.00 | 14235 | ||
9h ago | BUY | $2,225.67 | 1.07 | 2,808.80 | $2,076.54 | 4769 | ||
9h ago | SELL | $2,235.13 | 1.07 | 2,820.26 | $2,079.71 | 14235 | ||
9h ago | BUY | $346.80 | 0.1667 | 437.44 | $2,079.78 | 760 | ||
9h ago | SELL | $1,000.42 | 0.4810 | 1,261.90 | $2,079.60 | 760 | ||
9h ago | SELL | $882.07 | 0.4241 | 1,112.63 | $2,079.69 | 760 | ||
9h ago | SELL | $131.37 | 0.06316 | 165.70 | $2,079.73 | 6968 | ||
9h ago | BUY | $1,405.13 | 0.6746 | 1,772.40 | $2,082.82 | |||
9h ago | BUY | $2,502.64 | 1.20 | 3,156.77 | $2,082.89 | 4769 | ||
9h ago | SELL | $2,496.62 | 1.19 | 3,150.37 | $2,083.99 | 14235 | ||
9h ago | BUY | $2,504.73 | 1.19 | 3,153.89 | $2,090.73 | 4769 | ||
9h ago | SELL | $2,507.24 | 1.19 | 3,157.05 | $2,090.52 | 14235 | ||
9h ago | BUY | $2,505.30 | 1.19 | 3,154.61 | $2,090.73 | 4769 | ||
9h ago | SELL | $2,239.40 | 1.07 | 2,818.36 | $2,090.84 | 14235 | ||
9h ago | BUY | $<1 | 0.053790 | 0.009975 | $2,091.15 | |||
9h ago | BUY | $2,027.80 | 0.9696 | 2,551.04 | $2,091.31 | 4769 | ||
9h ago | SELL | $37.97 | 0.01813 | 47.77 | $2,093.40 | 52 | ||
9h ago | SELL | $0.10 | 0.045 | 0.1316 | $2,093.40 | |||
9h ago | SELL | $3,012.29 | 1.43 | 3,795.28 | $2,092.52 | 14235 | ||
10h ago | BUY | $1,176.76 | 0.5622 | 1,480.67 | $2,093.08 | 14235 | ||
10h ago | BUY | $1,176.83 | 0.5622 | 1,480.76 | $2,092.97 | 14235 | ||
10h ago | SELL | $2,984.48 | 1.42 | 3,755.24 | $2,092.84 | 14235 | ||
10h ago | SELL | $863.16 | 0.4128 | 1,084.79 | $2,090.76 | 6968 | ||
10h ago | BUY | $2,286.98 | 1.09 | 2,871.06 | $2,092.08 | 14235 | ||
10h ago | BUY | $2,500.81 | 1.19 | 3,139.51 | $2,091.86 | 4769 | ||
10h ago | SELL | $21.58 | 0.01030 | 27.09 | $2,095.72 | 6968 |