Transações79
ComprasVendas
5920
Volume$6.3K
Volume de CompraVolume de Venda
$3.0K$3.4K
Makers56
CompradoresVendedores
4515
Circ. Supply
2,547,35999.90%
Oferta Total2,547,359
Oferta Máxima2,549,750
AgrupadoJEWEL1,382,852($76.7K)
AgrupadoWMETIS4,510.83($76.1K)
Conversor
1JEWEL
= $0.05572
?JEWEL
USD
Sobre
Visão Geral de JEWEL
JEWEL (JEWEL) foi lançado em 03.30.2024 e atualmente está sendo negociado a $0.05572. A oferta circulante de JEWEL é de 2.55M, e tem um valor de mercado de $141,946.
Preço e Desempenho de Mercado de JEWEL
Nas últimas 24 horas, o preço de JEWEL (JEWEL) teve uma mudança de -3.2%, com um volume de negociação de $141,946. Fique de olho no preço de JEWEL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JEWEL | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $3.88 | 69.63 | 0.2300 | $0.05572 | |||
1h ago | BUY | $8.06 | 145.34 | 0.4800 | $0.05548 | |||
1h ago | BUY | $223.50 | 4,037.30 | 13.30 | $0.05536 | 247 | ||
1h ago | BUY | $450.50 | 8,143.84 | 26.65 | $0.05531 | 247 | ||
1h ago | BUY | $23.79 | 429.73 | 1.40 | $0.05538 | |||
2h ago | BUY | $13.43 | 239.53 | 0.7800 | $0.05610 | |||
2h ago | BUY | $226.62 | 4,048.49 | 13.15 | $0.05597 | 247 | ||
2h ago | BUY | $5.17 | 92.54 | 0.3000 | $0.05588 | |||
2h ago | BUY | $3.44 | 61.67 | 0.1999 | $0.05588 | |||
3h ago | SELL | $8.91 | 160.00 | 0.5134 | $0.05571 | 18 | ||
3h ago | BUY | $12.17 | 215.94 | 0.7000 | $0.05640 | |||
3h ago | BUY | $5.21 | 92.56 | 0.3000 | $0.05639 | |||
4h ago | BUY | $39.87 | 700.70 | 2.26 | $0.05690 | |||
4h ago | BUY | $14.95 | 265.84 | 0.8607 | $0.05625 | |||
5h ago | SELL | $2.28 | 41.00 | 0.1314 | $0.05569 | |||
5h ago | BUY | $5.73 | 101.93 | 0.3300 | $0.05624 | |||
5h ago | BUY | $3.47 | 61.78 | 0.2000 | $0.05624 | |||
5h ago | BUY | $0.86 | 15.44 | 0.05000 | $0.05617 | |||
5h ago | BUY | $0.17 | 3.10 | 0.01005 | $0.05640 | |||
5h ago | SELL | $0.61 | 11.00 | 0.03525 | $0.05612 | 12 | ||
5h ago | BUY | $1.75 | 30.89 | 0.1000 | $0.05677 | |||
5h ago | BUY | $4.25 | 75.01 | 0.2428 | $0.05676 | |||
6h ago | BUY | $12.19 | 213.21 | 0.6900 | $0.05718 | |||
6h ago | SELL | $2.13 | 38.00 | 0.1217 | $0.05609 | |||
7h ago | SELL | $1.68 | 30.00 | 0.09611 | $0.05618 | |||
7h ago | SELL | $2.80 | 50.00 | 0.1601 | $0.05618 | |||
7h ago | BUY | $4.98 | 87.70 | 0.2838 | $0.05682 | 12 | ||
7h ago | BUY | $5.82 | 101.98 | 0.3300 | $0.05711 | |||
7h ago | BUY | $14.10 | 247.28 | 0.8000 | $0.05703 | |||
7h ago | BUY | $11.08 | 194.85 | 0.6302 | $0.05691 | |||
8h ago | BUY | $0.52 | 9.32 | 0.03014 | $0.05674 | |||
8h ago | SELL | $2.79 | 50.00 | 0.1600 | $0.05592 | |||
9h ago | BUY | $226.21 | 4,038.23 | 13.03 | $0.05601 | 247 | ||
9h ago | BUY | $1.93 | 34.50 | 0.1111 | $0.05618 | |||
9h ago | BUY | $227.07 | 4,050.67 | 13.01 | $0.05605 | 247 | ||
9h ago | BUY | $6.98 | 124.78 | 0.4000 | $0.05599 | |||
9h ago | BUY | $3.67 | 65.41 | 0.2096 | $0.05620 | |||
9h ago | BUY | $7.02 | 124.92 | 0.4003 | $0.05624 | |||
9h ago | BUY | $227.03 | 4,031.46 | 12.89 | $0.05631 | 247 | ||
10h ago | BUY | $12.94 | 228.80 | 0.7300 | $0.05658 | |||
10h ago | BUY | $228.39 | 4,045.42 | 12.87 | $0.05645 | 247 | ||
10h ago | BUY | $0.51 | 9.15 | 0.02908 | $0.05637 | 14 | ||
10h ago | SELL | $4.48 | 80.00 | 0.2515 | $0.05610 | |||
10h ago | BUY | $5.36 | 94.45 | 0.3000 | $0.05684 | |||
10h ago | SELL | $2.81 | 50.00 | 0.1572 | $0.05631 | |||
10h ago | BUY | $229.44 | 4,039.47 | 12.80 | $0.05679 | 247 | ||
12h ago | BUY | $502.04 | 8,790.93 | 27.67 | $0.05710 | 14 | ||
12h ago | BUY | $5.26 | 92.57 | 0.2900 | $0.05692 | |||
13h ago | BUY | $19.90 | 346.16 | 1.08 | $0.05750 | 16 | ||
13h ago | BUY | $18.38 | 319.40 | 1.00 | $0.05755 | |||
13h ago | SELL | $1.99 | 35.00 | 0.1084 | $0.05688 | |||
13h ago | BUY | $0.11 | 1.91 | 0.006000 | $0.05781 | |||
14h ago | BUY | $0.18 | 3.19 | 0.01000 | $0.05801 | |||
14h ago | SELL | $3.49 | 60.00 | 0.1859 | $0.05825 | |||
14h ago | SELL | $529.77 | 9,050.00 | 28.18 | $0.05853 | |||
14h ago | SELL | $534.92 | 9,050.00 | 28.45 | $0.05910 | |||
15h ago | BUY | $0.33 | 5.66 | 0.01808 | $0.05980 | |||
15h ago | SELL | $502.35 | 8,480.28 | 26.91 | $0.05923 | 14 | ||
15h ago | BUY | $5.70 | 96.24 | 0.3100 | $0.05930 | |||
15h ago | SELL | $503.55 | 8,554.20 | 27.40 | $0.05886 | 14 | ||
16h ago | BUY | $0.84 | 14.17 | 0.04608 | $0.05938 | 14 | ||
16h ago | BUY | $0.36 | 6.21 | 0.02021 | $0.05932 | |||
16h ago | BUY | $10.11 | 171.68 | 0.5580 | $0.05889 | |||
17h ago | BUY | $2.52 | 43.07 | 0.1400 | $0.05867 | |||
17h ago | SELL | $503.65 | 8,645.57 | 27.94 | $0.05825 | 14 | ||
17h ago | SELL | $5.00 | 86.00 | 0.2793 | $0.05815 | 21 | ||
18h ago | SELL | $505.18 | 8,721.22 | 28.46 | $0.05792 | 14 | ||
18h ago | BUY | $0.52 | 9.05 | 0.03000 | $0.05829 | |||
18h ago | SELL | $2.30 | 40.00 | 0.1311 | $0.05771 | 12 | ||
19h ago | BUY | $1.86 | 32.20 | 0.1066 | $0.05796 | |||
19h ago | BUY | $44.84 | 773.76 | 2.56 | $0.05796 | |||
20h ago | BUY | $21.33 | 369.74 | 1.22 | $0.05771 | 13 | ||
21h ago | BUY | $0.12 | 2.13 | 0.007058 | $0.05795 | 14 | ||
21h ago | BUY | $4.99 | 86.14 | 0.2849 | $0.05795 | |||
22h ago | SELL | $229.81 | 4,000.00 | 13.12 | $0.05745 | 247 | ||
23h ago | BUY | $17.43 | 301.06 | 1.00 | $0.05790 | 15 | ||
23h ago | BUY | $24.84 | 429.57 | 1.42 | $0.05784 | 12 | ||
1d ago | BUY | $1.90 | 33.13 | 0.1100 | $0.05754 | |||
1d ago | BUY | $17.33 | 301.32 | 1.00 | $0.05753 | |||
1d ago | BUY | $3.46 | 60.27 | 0.2000 | $0.05753 | |||
1d ago | BUY | $8.65 | 150.70 | 0.5000 | $0.05743 | |||
1d ago | BUY | $6.06 | 105.51 | 0.3500 | $0.05743 | |||
1d ago | BUY | $21.29 | 370.89 | 1.23 | $0.05742 | |||
1d ago | BUY | $6.93 | 120.64 | 0.4000 | $0.05752 | |||
1d ago | BUY | $69.60 | 1,210.51 | 4.01 | $0.05749 | 16 | ||
1d ago | BUY | $0.69 | 12.08 | 0.04000 | $0.05745 | |||
1d ago | BUY | $5.55 | 96.66 | 0.3200 | $0.05745 | |||
1d ago | BUY | $10.41 | 181.26 | 0.6000 | $0.05744 | 15 | ||
1d ago | BUY | $6.93 | 120.86 | 0.4000 | $0.05735 | |||
1d ago | BUY | $5.02 | 87.63 | 0.2900 | $0.05734 | |||
1d ago | BUY | $5.19 | 90.66 | 0.3000 | $0.05734 | |||
1d ago | BUY | $1.73 | 30.22 | 0.1000 | $0.05733 | |||
1d ago | BUY | $1.73 | 30.22 | 0.1000 | $0.05733 | |||
1d ago | BUY | $5.19 | 90.68 | 0.3000 | $0.05733 | |||
1d ago | BUY | $9.81 | 171.24 | 0.5664 | $0.05732 | 14 | ||
1d ago | BUY | $6.93 | 120.94 | 0.4000 | $0.05731 | |||
1d ago | SELL | $227.45 | 4,000.00 | 13.12 | $0.05686 | 247 | ||
1d ago | BUY | $2.87 | 50.07 | 0.1663 | $0.05747 | 15 | ||
1d ago | BUY | $2.59 | 45.16 | 0.1500 | $0.05745 | 15 | ||
1d ago | BUY | $6.91 | 120.44 | 0.4000 | $0.05737 |