Transações181
ComprasVendas
9289
Volume$1.5K
Volume de CompraVolume de Venda
$461$1.1K
Makers6
CompradoresVendedores
56
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoPUMPE102,398,048($6.0K)
AgrupadoWMETIS349.04($6.0K)
Conversor
1PUMPE
= $0.045946
?PUMPE
USD
Sobre
Visão Geral de PUMPe Meme
PUMPe Meme (PUMPE) foi lançado em 01.09.2025 e atualmente está sendo negociado a $0.00005946. A oferta circulante de PUMPe Meme é de 1.00B, e tem um valor de mercado de $59,462.9.
Preço e Desempenho de Mercado de PUMPe Meme
Nas últimas 24 horas, o preço de PUMPe Meme (PUMPE) teve uma mudança de -23.1%, com um volume de negociação de $59,462.9. Fique de olho no preço de PUMPe Meme no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PUMPE | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.99 | 83,962 | 0.2888 | $0.045946 | 276 | ||
10m ago | SELL | $4.94 | 84,861 | 0.2861 | $0.045828 | 262 | ||
16m ago | SELL | $4.94 | 84,717 | 0.2861 | $0.045833 | 289 | ||
21m ago | SELL | $4.95 | 84,789 | 0.2868 | $0.045839 | 276 | ||
27m ago | BUY | $4.99 | 83,782 | 0.2891 | $0.045958 | 292 | ||
33m ago | SELL | $4.95 | 84,789 | 0.2868 | $0.045839 | 277 | ||
39m ago | BUY | $4.99 | 83,928 | 0.2896 | $0.045950 | 289 | ||
42m ago | BUY | $4.99 | 84,067 | 0.2896 | $0.045940 | 277 | ||
49m ago | BUY | $4.99 | 84,206 | 0.2896 | $0.045930 | 276 | ||
55m ago | SELL | $4.97 | 85,631 | 0.2887 | $0.045812 | 277 | ||
1h ago | BUY | $4.99 | 84,646 | 0.2912 | $0.045904 | 292 | ||
1h ago | BUY | $4.99 | 84,787 | 0.2912 | $0.045895 | 292 | ||
1h ago | SELL | $4.95 | 85,881 | 0.2890 | $0.045770 | 292 | ||
2h ago | SELL | $4.99 | 85,734 | 0.2890 | $0.045822 | 289 | ||
2h ago | SELL | $4.98 | 85,587 | 0.2890 | $0.045828 | 276 | ||
2h ago | BUY | $5.00 | 84,505 | 0.2912 | $0.045928 | 262 | ||
2h ago | BUY | $5.00 | 84,645 | 0.2912 | $0.045918 | 276 | ||
2h ago | BUY | $5.00 | 84,786 | 0.2912 | $0.045908 | 289 | ||
2h ago | BUY | $5.00 | 84,927 | 0.2912 | $0.045898 | 292 | ||
3h ago | BUY | $5.01 | 84,920 | 0.2906 | $0.045900 | 289 | ||
3h ago | SELL | $4.98 | 86,162 | 0.2890 | $0.045783 | 292 | ||
3h ago | SELL | $4.98 | 86,014 | 0.2890 | $0.045792 | 289 | ||
3h ago | SELL | $4.98 | 85,866 | 0.2890 | $0.045802 | 262 | ||
3h ago | SELL | $4.98 | 85,734 | 0.2890 | $0.045812 | 289 | ||
3h ago | SELL | $4.98 | 85,587 | 0.2890 | $0.045821 | 292 | ||
3h ago | BUY | $4.99 | 84,159 | 0.2900 | $0.045936 | 292 | ||
3h ago | SELL | $4.97 | 85,587 | 0.2890 | $0.045810 | 277 | ||
3h ago | SELL | $4.95 | 85,441 | 0.2890 | $0.045805 | 262 | ||
4h ago | BUY | $5.00 | 84,608 | 0.2920 | $0.045919 | 277 | ||
4h ago | BUY | $4.99 | 84,452 | 0.2910 | $0.045913 | 292 | ||
4h ago | BUY | $4.99 | 84,593 | 0.2910 | $0.045903 | 289 | ||
4h ago | BUY | $4.99 | 84,783 | 0.2912 | $0.045894 | 289 | ||
4h ago | BUY | $5.00 | 85,222 | 0.2922 | $0.045870 | 276 | ||
4h ago | SELL | $4.94 | 85,896 | 0.2886 | $0.045753 | 276 | ||
4h ago | BUY | $5.00 | 85,222 | 0.2922 | $0.045870 | 276 | ||
5h ago | SELL | $4.94 | 85,896 | 0.2886 | $0.045753 | 276 | ||
5h ago | BUY | $5.01 | 85,173 | 0.2920 | $0.045886 | 277 | ||
5h ago | BUY | $5.00 | 85,215 | 0.2917 | $0.045876 | 262 | ||
5h ago | BUY | $5.00 | 85,358 | 0.2917 | $0.045867 | 289 | ||
5h ago | SELL | $4.93 | 85,866 | 0.2876 | $0.045750 | 289 | ||
5h ago | SELL | $4.93 | 85,704 | 0.2875 | $0.045763 | 289 | ||
5h ago | BUY | $5.00 | 85,068 | 0.2912 | $0.045880 | 262 | ||
6h ago | SELL | $5.02 | 87,642 | 0.2940 | $0.045734 | 276 | ||
6h ago | BUY | $4.99 | 85,543 | 0.2928 | $0.045843 | 289 | ||
6h ago | SELL | $5.01 | 87,642 | 0.2940 | $0.045727 | 262 | ||
6h ago | SELL | $5.00 | 87,489 | 0.2940 | $0.045722 | 262 | ||
6h ago | SELL | $5.00 | 87,352 | 0.2940 | $0.045728 | 277 | ||
6h ago | SELL | $4.97 | 87,199 | 0.2940 | $0.045700 | 277 | ||
6h ago | SELL | $4.96 | 87,047 | 0.2940 | $0.045703 | 276 | ||
7h ago | BUY | $5.00 | 86,042 | 0.2965 | $0.045819 | 289 | ||
7h ago | BUY | $5.00 | 86,188 | 0.2965 | $0.045809 | 292 | ||
7h ago | SELL | $5.00 | 87,199 | 0.2940 | $0.045734 | 289 | ||
7h ago | SELL | $5.00 | 87,047 | 0.2940 | $0.045748 | 276 | ||
7h ago | BUY | $5.00 | 85,320 | 0.2940 | $0.045868 | 277 | ||
7h ago | SELL | $4.97 | 87,047 | 0.2940 | $0.045712 | 292 | ||
7h ago | SELL | $4.95 | 86,896 | 0.2940 | $0.045707 | 277 | ||
8h ago | SELL | $4.94 | 86,760 | 0.2940 | $0.045698 | 262 | ||
8h ago | BUY | $5.00 | 86,108 | 0.2977 | $0.045814 | 276 | ||
8h ago | BUY | $4.99 | 86,100 | 0.2972 | $0.045804 | 276 | ||
8h ago | SELL | $4.94 | 86,896 | 0.2940 | $0.045689 | 276 | ||
8h ago | SELL | $4.94 | 86,760 | 0.2940 | $0.045698 | 277 | ||
8h ago | BUY | $5.00 | 86,417 | 0.2988 | $0.045795 | 262 | ||
8h ago | BUY | $5.00 | 86,564 | 0.2988 | $0.045785 | 276 | ||
9h ago | SELL | $4.92 | 86,896 | 0.2940 | $0.045670 | 276 | ||
9h ago | SELL | $4.92 | 86,760 | 0.2940 | $0.045679 | 262 | ||
9h ago | BUY | $5.01 | 86,523 | 0.2992 | $0.045797 | 289 | ||
9h ago | BUY | $5.01 | 86,826 | 0.2997 | $0.045776 | 292 | ||
9h ago | BUY | $5.01 | 86,870 | 0.2994 | $0.045770 | 289 | ||
9h ago | BUY | $5.00 | 86,449 | 0.2974 | $0.045789 | 262 | ||
9h ago | SELL | $4.82 | 85,106 | 0.2869 | $0.045674 | 262 | ||
9h ago | BUY | $5.00 | 86,453 | 0.2974 | $0.045789 | 276 | ||
9h ago | BUY | $5.00 | 86,599 | 0.2974 | $0.045779 | 289 | ||
10h ago | SELL | $4.82 | 85,251 | 0.2869 | $0.045664 | 276 | ||
10h ago | SELL | $4.82 | 85,106 | 0.2869 | $0.045673 | 277 | ||
10h ago | SELL | $650.39 | 10,301,372 | 38.65 | $0.046313 | |||
10h ago | SELL | $4.82 | 68,804 | 0.2869 | $0.047018 | 292 | ||
10h ago | BUY | $5.01 | 70,061 | 0.2981 | $0.047156 | 262 | ||
10h ago | BUY | $5.01 | 70,127 | 0.2979 | $0.047149 | 292 | ||
10h ago | SELL | $4.84 | 68,918 | 0.2870 | $0.047025 | 277 | ||
10h ago | BUY | $5.00 | 69,838 | 0.2967 | $0.047168 | 277 | ||
10h ago | BUY | $5.00 | 69,945 | 0.2967 | $0.047157 | 276 | ||
10h ago | SELL | $4.84 | 69,023 | 0.2869 | $0.047014 | 262 | ||
11h ago | SELL | $4.84 | 68,918 | 0.2869 | $0.047025 | 289 | ||
11h ago | BUY | $5.01 | 69,968 | 0.2972 | $0.047163 | 292 | ||
11h ago | BUY | $5.01 | 69,908 | 0.2965 | $0.047170 | 289 | ||
11h ago | SELL | $4.85 | 69,032 | 0.2870 | $0.047027 | 292 | ||
11h ago | BUY | $5.01 | 69,911 | 0.2965 | $0.047170 | 289 | ||
11h ago | BUY | $5.00 | 69,934 | 0.2962 | $0.047159 | 289 | ||
11h ago | BUY | $5.00 | 70,041 | 0.2962 | $0.047143 | 292 | ||
12h ago | SELL | $4.84 | 69,242 | 0.2870 | $0.047001 | 292 | ||
12h ago | BUY | $5.00 | 70,085 | 0.2963 | $0.047134 | 292 | ||
12h ago | SELL | $4.84 | 69,242 | 0.2869 | $0.046994 | 262 | ||
12h ago | SELL | $4.84 | 69,137 | 0.2869 | $0.047004 | 277 | ||
12h ago | BUY | $4.99 | 69,900 | 0.2960 | $0.047146 | 277 | ||
12h ago | SELL | $4.83 | 69,147 | 0.2870 | $0.046986 | 277 | ||
12h ago | BUY | $5.01 | 70,361 | 0.2979 | $0.047127 | 277 | ||
12h ago | SELL | $4.83 | 69,147 | 0.2870 | $0.046990 | 292 | ||
13h ago | SELL | $4.82 | 69,042 | 0.2869 | $0.046990 | 276 | ||
13h ago | BUY | $5.01 | 70,343 | 0.2983 | $0.047127 | 289 | ||
13h ago | SELL | $4.82 | 69,042 | 0.2869 | $0.046983 | 292 |