Transações12
ComprasVendas
111
Volume$37
Volume de CompraVolume de Venda
$27$10
Makers4
CompradoresVendedores
31
Segurança
2 Alertas
Circ. Supply
1,010,067100%
Oferta Total1,010,067
Oferta Máxima1,010,067
AgrupadoHAI16,205($33.3K)
AgrupadoLUSD40,268($33.3K)
Conversor
1HAI
= $0.96
?HAI
USD
Sobre
Visão Geral de HAI Index Token
HAI Index Token (HAI) foi lançado em 03.07.2024 e atualmente está sendo negociado a $0.9648. A oferta circulante de HAI Index Token é de 1.01M, e tem um valor de mercado de $974,604.
Preço e Desempenho de Mercado de HAI Index Token
Nas últimas 24 horas, o preço de HAI Index Token (HAI) teve uma mudança de +0.08%, com um volume de negociação de $974,604. Fique de olho no preço de HAI Index Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | HAI | LUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.68 | 1.74 | 0.038053 | $0.96 | 1734 | ||
2h ago | BUY | $9.13 | 9.47 | 0.004401 | $0.96 | |||
4h ago | BUY | $1.98 | 2.08 | 0.039518 | $0.95 | 1734 | ||
6h ago | ADD | $3.10 | 1.53 | 0.001490 | - | |||
6h ago | BUY | $1.46 | 1.53 | 0.037014 | $0.95 | 1734 | ||
7h ago | BUY | $2.05 | 2.15 | 0.039800 | $0.95 | 1734 | ||
10h ago | BUY | $1.86 | 1.95 | 0.038933 | $0.95 | 1734 | ||
13h ago | BUY | $2.11 | 2.22 | 0.001031 | $0.94 | 1734 | ||
16h ago | BUY | $2.02 | 2.13 | 0.001018 | $0.94 | 1734 | ||
20h ago | BUY | $1.27 | 1.34 | 0.036420 | $0.94 | 1734 | ||
20h ago | SELL | $9.75 | 10.30 | 0.004914 | $0.94 | 3834 | ||
22h ago | BUY | $2.32 | 2.45 | 0.001169 | $0.94 | 1734 | ||
1d ago | ADD | $2.80 | 1.39 | 0.001405 | - | |||
1d ago | BUY | $1.32 | 1.39 | 0.036616 | $0.94 | 259 | ||
1d ago | REMOVE | $2,275.70 | 1,110.98 | 1.14 | - | |||
1d ago | BUY | $2.77 | 2.87 | 0.001387 | $0.96 | 1734 | ||
1d ago | BUY | $2.12 | 2.18 | 0.001059 | $0.97 | 1734 | ||
1d ago | BUY | $2.26 | 2.33 | 0.001126 | $0.97 | 1734 | ||
2d ago | BUY | $2.31 | 2.37 | 0.001156 | $0.97 | 1734 | ||
2d ago | ADD | $2.86 | 1.38 | 0.001430 | - | |||
2d ago | BUY | $1.34 | 1.38 | 0.036734 | $0.97 | 1734 | ||
2d ago | BUY | $2.84 | 2.92 | 0.001420 | $0.97 | 1734 | ||
2d ago | BUY | $3.27 | 3.36 | 0.001650 | $0.97 | 1734 | ||
2d ago | REMOVE | $615.28 | 297.65 | 0.3087 | - | |||
2d ago | BUY | $5.08 | 5.22 | 0.002552 | $0.97 | 1734 | ||
2d ago | ADD | $2.60 | 1.26 | 0.001306 | - | |||
2d ago | BUY | $1.22 | 1.26 | 0.036156 | $0.97 | 1734 | ||
2d ago | BUY | $2.05 | 2.11 | 0.001027 | $0.97 | 1734 | ||
2d ago | BUY | $8.42 | 8.65 | 0.004225 | $0.97 | 3834 | ||
2d ago | BUY | $13.47 | 13.85 | 0.006780 | $0.97 | |||
3d ago | BUY | $1.82 | 1.93 | 0.039172 | $0.94 | 1734 | ||
3d ago | BUY | $1.72 | 1.83 | 0.038691 | $0.94 | 1734 | ||
3d ago | BUY | $0.95 | 1.01 | 0.034850 | $0.94 | |||
3d ago | BUY | $1.58 | 1.68 | 0.037976 | $0.94 | 1734 | ||
3d ago | BUY | $1.44 | 1.54 | 0.037370 | $0.93 | 1734 | ||
3d ago | ADD | $2.72 | 1.37 | 0.001382 | - | |||
3d ago | BUY | $1.28 | 1.37 | 0.036522 | $0.93 | 1734 | ||
3d ago | BUY | $1.82 | 1.94 | 0.039220 | $0.93 | 1734 | ||
3d ago | BUY | $1.60 | 1.71 | 0.038176 | $0.93 | 1734 | ||
3d ago | BUY | $4.82 | 5.16 | 0.002460 | $0.93 | 3834 | ||
3d ago | BUY | $1.92 | 2.06 | 0.039905 | $0.93 | 1734 | ||
3d ago | SELL | $6.53 | 7.02 | 0.003368 | $0.93 | 3834 | ||
3d ago | SELL | $10.80 | 11.59 | 0.005547 | $0.93 | 3834 | ||
3d ago | BUY | $1.74 | 1.86 | 0.038863 | $0.93 | 1734 | ||
3d ago | SELL | $5.65 | 6.05 | 0.002877 | $0.93 | |||
3d ago | SELL | $6.62 | 7.06 | 0.003377 | $0.93 | 3834 | ||
3d ago | SELL | $0.46 | 0.4923 | 0.032336 | $0.93 | |||
3d ago | BUY | $1.82 | 1.94 | 0.039277 | $0.93 | 1734 | ||
3d ago | SELL | $5.72 | 6.09 | 0.002906 | $0.93 | 3834 | ||
4d ago | BUY | $1.53 | 1.62 | 0.037789 | $0.94 | 1734 | ||
4d ago | SELL | $8.31 | 8.83 | 0.004221 | $0.94 | 3834 | ||
4d ago | ADD | $2.31 | 1.15 | 0.001171 | - | |||
4d ago | BUY | $1.08 | 1.15 | 0.035522 | $0.94 | 1734 | ||
4d ago | BUY | $1.44 | 1.53 | 0.037325 | $0.94 | 1734 | ||
4d ago | BUY | $1.26 | 1.33 | 0.036359 | $0.94 | 1734 | ||
4d ago | BUY | $5.74 | 6.10 | 0.002886 | $0.94 | 3834 | ||
4d ago | BUY | $1.09 | 1.16 | 0.035567 | $0.93 | 1734 | ||
4d ago | BUY | $14.52 | 15.46 | 0.007363 | $0.93 | |||
4d ago | BUY | $1.02 | 1.09 | 0.035176 | $0.93 | 1734 | ||
4d ago | BUY | $1.09 | 1.15 | 0.035540 | $0.94 | 1734 | ||
4d ago | BUY | $1.22 | 1.30 | 0.036236 | $0.94 | 1734 | ||
4d ago | SELL | $4.75 | 5.05 | 0.002432 | $0.94 | 3834 | ||
4d ago | SELL | $6.03 | 6.39 | 0.003072 | $0.94 | 3834 | ||
4d ago | ADD | $2.01 | 1.00 | 0.001024 | - | |||
4d ago | BUY | $0.95 | 1.00 | 0.034833 | $0.94 | 1734 | ||
4d ago | BUY | $1.33 | 1.40 | 0.036750 | $0.94 | 1734 | ||
4d ago | SELL | $7.99 | 8.45 | 0.004061 | $0.94 | 3834 | ||
4d ago | BUY | $12.45 | 13.13 | 0.006213 | $0.94 | 3834 | ||
4d ago | BUY | $8.97 | 9.46 | 0.004482 | $0.94 | 3834 | ||
4d ago | BUY | $1.41 | 1.49 | 0.037138 | $0.94 | 1734 | ||
4d ago | BUY | $8.34 | 8.81 | 0.004187 | $0.94 | 3834 | ||
4d ago | BUY | $9.25 | 9.72 | 0.004646 | $0.95 | 3834 | ||
4d ago | BUY | $3.77 | 3.96 | 0.001895 | $0.95 | 3834 | ||
4d ago | BUY | $1.27 | 1.35 | 0.036423 | $0.94 | 1734 | ||
4d ago | SELL | $4.23 | 4.48 | 0.002132 | $0.94 | 3834 | ||
4d ago | SELL | $7.08 | 7.47 | 0.003571 | $0.94 | 3834 | ||
4d ago | SELL | $7.29 | 7.69 | 0.003666 | $0.94 | 3834 | ||
4d ago | SELL | $8.05 | 8.48 | 0.004041 | $0.94 | 3834 | ||
4d ago | SELL | $1.13 | 1.19 | 0.035700 | $0.95 | 3834 | ||
4d ago | SELL | $3.15 | 3.31 | 0.001572 | $0.95 | 3834 | ||
4d ago | BUY | $1.21 | 1.27 | 0.036030 | $0.95 | 1734 | ||
4d ago | BUY | $1.22 | 1.26 | 0.036091 | $0.96 | 1734 | ||
4d ago | SELL | $5.16 | 5.35 | 0.002561 | $0.96 | 3834 | ||
5d ago | SELL | $5.52 | 5.72 | 0.002737 | $0.96 | |||
5d ago | BUY | $0.54 | 0.5605 | 0.032686 | $0.96 | 1734 | ||
5d ago | SELL | $6.27 | 6.49 | 0.003110 | $0.96 | 3834 | ||
5d ago | SELL | $0.96 | 0.9751 | 0.034761 | $0.98 | 44 | ||
5d ago | REMOVE | $2,986.43 | 1,425.11 | 1.47 | - | |||
5d ago | BUY | $0.27 | 0.2741 | 0.031340 | $0.98 | 1734 | ||
5d ago | ADD | $0.23 | 0.1134 | 0.031174 | - | |||
5d ago | BUY | $0.11 | 0.1134 | 0.045536 | $0.98 | 1734 | ||
5d ago | BUY | $0.41 | 0.4220 | 0.032062 | $0.98 | 1734 | ||
5d ago | BUY | $0.13 | 0.1376 | 0.046704 | $0.98 | 1734 | ||
5d ago | BUY | $0.13 | 0.1415 | 0.046893 | $0.98 | 1734 | ||
5d ago | BUY | $0.22 | 0.2284 | 0.031111 | $0.98 | 1734 | ||
5d ago | ADD | $0.16 | 0.08011 | 0.048256 | - | |||
5d ago | BUY | $<1 | 0.08011 | 0.043892 | $0.98 | 1734 | ||
5d ago | BUY | $0.32 | 0.3313 | 0.031612 | $0.98 | 1734 | ||
5d ago | BUY | $0.17 | 0.1728 | 0.048425 | $0.98 | 1734 | ||
5d ago | BUY | $0.25 | 0.2622 | 0.031277 | $0.98 | 1734 |