Transações11
ComprasVendas
101
Volume$52
Volume de CompraVolume de Venda
$42$10
Makers4
CompradoresVendedores
31
Segurança
2 Alertas
Circ. Supply
100,000,00099.99%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoTLX146,892($7.1K)
AgrupadoWETH3.63($7.1K)
Conversor
1TLX
= $0.04831
?TLX
USD
Sobre
Visão Geral de TLX DAO Token
TLX DAO Token (TLX) foi lançado em 04.11.2024 e atualmente está sendo negociado a $0.04831. A oferta circulante de TLX DAO Token é de 100.00M, e tem um valor de mercado de $4.83M.
Preço e Desempenho de Mercado de TLX DAO Token
Nas últimas 24 horas, o preço de TLX DAO Token (TLX) teve uma mudança de +3.5%, com um volume de negociação de $4.83M. Fique de olho no preço de TLX DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TLX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | ADD | $0.84 | 17.63 | 0.034366 | - | |||
31m ago | BUY | $0.85 | 17.63 | 0.034392 | $0.04831 | |||
2h ago | ADD | $0.16 | 3.39 | 0.048407 | - | |||
2h ago | BUY | $0.16 | 3.39 | 0.048458 | $0.04830 | |||
4h ago | BUY | $39.98 | 830.27 | 0.02055 | $0.04815 | |||
6h ago | ADD | $0.13 | 2.96 | 0.047253 | - | |||
6h ago | BUY | $0.13 | 2.96 | 0.047296 | $0.04711 | |||
6h ago | SELL | $9.60 | 205.80 | 0.005013 | $0.04668 | |||
9h ago | ADD | $0.14 | 3.04 | 0.047472 | - | |||
9h ago | BUY | $0.14 | 3.04 | 0.047517 | $0.04720 | |||
13h ago | ADD | $0.14 | 3.03 | 0.047443 | - | |||
13h ago | BUY | $0.14 | 3.03 | 0.047488 | $0.04717 | |||
16h ago | ADD | $0.15 | 3.27 | 0.048048 | - | |||
16h ago | BUY | $0.15 | 3.27 | 0.048097 | $0.04661 | |||
17h ago | ADD | $0.44 | 9.53 | 0.032339 | - | |||
17h ago | BUY | $0.44 | 9.53 | 0.032353 | $0.04682 | |||
20h ago | ADD | $0.17 | 3.71 | 0.049103 | - | |||
20h ago | BUY | $0.17 | 3.71 | 0.049157 | $0.04715 | |||
1d ago | ADD | $0.15 | 3.27 | 0.048031 | - | |||
1d ago | BUY | $0.15 | 3.27 | 0.048080 | $0.04635 | |||
1d ago | ADD | $0.53 | 11.50 | 0.032823 | - | |||
1d ago | BUY | $0.53 | 11.50 | 0.032840 | $0.04667 | |||
1d ago | ADD | $0.17 | 3.77 | 0.049261 | - | |||
1d ago | BUY | $0.17 | 3.77 | 0.049317 | $0.04672 | |||
1d ago | ADD | $0.16 | 3.47 | 0.048513 | - | |||
1d ago | BUY | $0.16 | 3.47 | 0.048564 | $0.04676 | |||
1d ago | ADD | $0.14 | 3.00 | 0.047365 | - | |||
1d ago | BUY | $0.14 | 3.00 | 0.047410 | $0.04698 | |||
2d ago | ADD | $0.63 | 13.51 | 0.033315 | - | |||
2d ago | BUY | $0.63 | 13.51 | 0.033335 | $0.04716 | |||
2d ago | ADD | $0.14 | 3.11 | 0.047647 | - | |||
2d ago | BUY | $0.14 | 3.11 | 0.047693 | $0.04748 | |||
2d ago | ADD | $0.13 | 2.81 | 0.046908 | - | |||
2d ago | BUY | $0.13 | 2.81 | 0.046949 | $0.04757 | |||
2d ago | ADD | $0.13 | 2.88 | 0.047077 | - | |||
2d ago | BUY | $0.13 | 2.88 | 0.047120 | $0.04779 | |||
2d ago | ADD | $0.87 | 18.22 | 0.034469 | - | |||
2d ago | BUY | $0.87 | 18.22 | 0.034495 | $0.04814 | |||
2d ago | ADD | $0.13 | 2.79 | 0.046862 | - | |||
2d ago | BUY | $0.13 | 2.79 | 0.046903 | $0.04787 | |||
2d ago | ADD | $0.12 | 2.63 | 0.046455 | - | |||
2d ago | BUY | $0.12 | 2.63 | 0.046494 | $0.04786 | |||
2d ago | ADD | $0.11 | 2.53 | 0.046205 | - | |||
2d ago | BUY | $0.12 | 2.53 | 0.046242 | $0.04752 | |||
2d ago | ADD | $0.13 | 2.89 | 0.047095 | - | |||
2d ago | BUY | $0.13 | 2.89 | 0.047137 | $0.04758 | |||
3d ago | ADD | $0.12 | 2.67 | 0.046548 | - | |||
3d ago | BUY | $0.12 | 2.67 | 0.046587 | $0.04732 | |||
3d ago | ADD | $0.11 | 2.44 | 0.045984 | - | |||
3d ago | BUY | $0.11 | 2.44 | 0.046020 | $0.04754 | |||
3d ago | ADD | $1.08 | 23.01 | 0.035639 | - | |||
3d ago | BUY | $1.08 | 23.01 | 0.035672 | $0.04721 | |||
3d ago | ADD | $0.15 | 3.28 | 0.048041 | - | |||
3d ago | BUY | $0.15 | 3.28 | 0.048089 | $0.04705 | |||
3d ago | SELL | $0.48 | 10.44 | 0.032543 | $0.04653 | |||
3d ago | ADD | $0.11 | 2.53 | 0.046200 | - | |||
3d ago | BUY | $0.11 | 2.53 | 0.046237 | $0.04731 | |||
3d ago | ADD | $0.14 | 3.13 | 0.047682 | - | |||
3d ago | BUY | $0.14 | 3.13 | 0.047728 | $0.04767 | |||
3d ago | BUY | $83.92 | 1,788.18 | 0.04354 | $0.04693 | |||
3d ago | ADD | $0.14 | 3.13 | 0.047497 | - | |||
3d ago | BUY | $0.14 | 3.13 | 0.047542 | $0.04609 | |||
3d ago | ADD | $0.11 | 2.56 | 0.046133 | - | |||
3d ago | BUY | $0.11 | 2.56 | 0.046170 | $0.04568 | |||
4d ago | ADD | $0.11 | 2.55 | 0.046113 | - | |||
4d ago | BUY | $0.11 | 2.55 | 0.046150 | $0.04566 | |||
4d ago | ADD | $0.11 | 2.61 | 0.046260 | - | |||
4d ago | BUY | $0.11 | 2.61 | 0.046298 | $0.04553 | |||
4d ago | ADD | $1.07 | 23.84 | 0.035701 | - | |||
4d ago | BUY | $1.08 | 23.84 | 0.035734 | $0.04539 | |||
4d ago | ADD | $0.13 | 2.99 | 0.047148 | - | |||
4d ago | BUY | $0.13 | 2.99 | 0.047191 | $0.04529 | |||
4d ago | ADD | $0.12 | 2.83 | 0.046776 | - | |||
4d ago | BUY | $0.12 | 2.83 | 0.046817 | $0.04489 | |||
4d ago | ADD | $0.14 | 3.21 | 0.047674 | - | |||
4d ago | BUY | $0.14 | 3.21 | 0.047720 | $0.04447 | |||
4d ago | ADD | $0.14 | 3.25 | 0.047788 | - | |||
4d ago | BUY | $0.14 | 3.25 | 0.047834 | $0.04535 | |||
4d ago | SELL | $<1 | 0.08726 | 0.052073 | $0.04505 | |||
4d ago | BUY | $199.91 | 4,515.62 | 0.1053 | $0.04427 | |||
4d ago | SELL | $291.84 | 6,581.48 | 0.1538 | $0.04434 | |||
4d ago | ADD | $0.12 | 2.75 | 0.046774 | - | |||
4d ago | BUY | $0.12 | 2.75 | 0.046815 | $0.04694 | |||
5d ago | ADD | $0.13 | 2.98 | 0.047336 | - | |||
5d ago | BUY | $0.13 | 2.98 | 0.047380 | $0.04626 | |||
5d ago | ADD | $0.78 | 16.90 | 0.034153 | - | |||
5d ago | BUY | $0.78 | 16.90 | 0.034178 | $0.04649 | |||
5d ago | ADD | $0.12 | 2.73 | 0.046727 | - | |||
5d ago | BUY | $0.12 | 2.73 | 0.046768 | $0.04665 | |||
5d ago | ADD | $0.12 | 2.77 | 0.046813 | - | |||
5d ago | BUY | $0.13 | 2.77 | 0.046854 | $0.04705 | |||
5d ago | ADD | $0.11 | 2.51 | 0.046186 | - | |||
5d ago | BUY | $0.11 | 2.51 | 0.046223 | $0.04695 | |||
5d ago | ADD | $0.13 | 2.95 | 0.047258 | - | |||
5d ago | BUY | $0.13 | 2.95 | 0.047301 | $0.04642 | |||
5d ago | ADD | $0.10 | 2.38 | 0.045845 | - | |||
5d ago | BUY | $0.10 | 2.38 | 0.045880 | $0.04604 | |||
5d ago | BUY | $0.19 | 4.24 | 0.031048 | $0.04708 | |||
5d ago | BUY | $1.99 | 42.41 | 0.001047 | $0.04713 | |||
5d ago | BUY | $<1 | 0.004248 | 0.061048 | $0.04716 |