Transações12
ComprasVendas
57
Volume$237
Volume de CompraVolume de Venda
$12$226
Makers12
CompradoresVendedores
57
Circ. Supply
5,680,052100%
Oferta Total5,680,052
Oferta Máxima5,680,052
AgrupadoxSPACE2,814,325($11.3K)
AgrupadoWETH5.44($11.3K)
Conversor
1xSPACE
= $0.004024
?xSPACE
USD
Sobre
Visão Geral de xSpace Token
xSpace Token (xSPACE) foi lançado em 05.22.2024 e atualmente está sendo negociado a $0.004024. A oferta circulante de xSpace Token é de 5.68M, e tem um valor de mercado de $22,857.1.
Preço e Desempenho de Mercado de xSpace Token
Nas últimas 24 horas, o preço de xSpace Token (xSPACE) teve uma mudança de +0.2%, com um volume de negociação de $22,857.1. Fique de olho no preço de xSpace Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | xSPACE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.34 | 85.06 | 0.031647 | $0.004024 | |||
3h ago | SELL | $169.72 | 41,596 | 0.08170 | $0.004080 | |||
4h ago | ADD | $37.27 | 9,023.78 | 0.01800 | - | |||
8h ago | BUY | $0.14 | 37.12 | 0.047409 | $0.004006 | |||
9h ago | SELL | $4.37 | 1,104.00 | 0.002201 | $0.003965 | |||
11h ago | SELL | $0.22 | 57.35 | 0.031144 | $0.004003 | |||
12h ago | SELL | $10.13 | 2,534.05 | 0.005061 | $0.003999 | |||
13h ago | ADD | $0.10 | 26.74 | 0.045349 | - | |||
14h ago | BUY | $0.14 | 36.85 | 0.047375 | $0.003979 | |||
15h ago | BUY | $0.99 | 249.06 | 0.034983 | $0.003995 | |||
17h ago | SELL | $40.80 | 10,203 | 0.02046 | $0.003999 | |||
21h ago | SELL | $0.18 | 44.80 | 0.049020 | $0.004040 | |||
23h ago | SELL | $0.16 | 41.62 | 0.048382 | $0.004049 | |||
1d ago | ADD | $10.03 | 2,481.82 | 0.005000 | - | |||
1d ago | BUY | $10.03 | 2,482.82 | 0.005000 | $0.004042 | |||
1d ago | ADD | $0.78 | 194.40 | 0.033909 | - | |||
1d ago | REMOVE | $0.50 | 124.99 | 0.032513 | - | |||
1d ago | REMOVE | $<1 | 4.47 | 0.059002 | - | |||
1d ago | ADD | $0.50 | 124.99 | 0.032513 | - | |||
1d ago | BUY | $1.99 | 495.67 | 0.039971 | $0.004015 | |||
1d ago | SELL | $0.12 | 31.84 | 0.046397 | $0.003985 | |||
2d ago | BUY | $0.14 | 37.22 | 0.047486 | $0.004013 | |||
2d ago | BUY | $0.27 | 68.88 | 0.031385 | $0.003989 | |||
2d ago | ADD | $<1 | 4.47 | 0.059000 | - | |||
2d ago | BUY | $<1 | 4.47 | 0.059005 | $0.003991 | |||
2d ago | SELL | $122.27 | 30,365 | 0.06169 | $0.004026 | |||
2d ago | BUY | $0.39 | 97.26 | 0.032 | $0.004083 | |||
2d ago | SELL | $0.69 | 169.65 | 0.033485 | $0.004080 | |||
2d ago | BUY | $260.19 | 65,231 | 0.1310 | $0.003988 | |||
2d ago | ADD | $253.14 | 65,000 | 0.1274 | - | |||
3d ago | SELL | $0.15 | 40.38 | 0.047912 | $0.003863 | |||
3d ago | SELL | $0.17 | 46.16 | 0.049045 | $0.003870 | |||
3d ago | BUY | $<1 | 3.50 | 0.056874 | $0.003896 | |||
3d ago | BUY | $<1 | 3.74 | 0.057340 | $0.003897 | |||
3d ago | SELL | $<1 | 12.33 | 0.042416 | $0.003875 | |||
3d ago | SELL | $1.12 | 289.54 | 0.035673 | $0.003890 | |||
4d ago | SELL | $31.65 | 8,167.00 | 0.01605 | $0.003875 | |||
4d ago | SELL | $0.48 | 125.41 | 0.032472 | $0.003891 | |||
4d ago | BUY | $197.38 | 51,632 | 0.1000 | $0.003822 | |||
4d ago | BUY | $11.84 | 3,132.95 | 0.005947 | $0.003779 | |||
4d ago | BUY | $<1 | 0.01002 | 0.071900 | $0.003778 | |||
4d ago | SELL | $40.42 | 10,601 | 0.02015 | $0.003812 | |||
4d ago | BUY | $3.28 | 855.26 | 0.001633 | $0.003838 | |||
4d ago | BUY | $28.60 | 7,458.60 | 0.01420 | $0.003835 | |||
4d ago | SELL | $<1 | 4.98 | 0.059463 | $0.003849 | |||
5d ago | SELL | $14.99 | 3,871.97 | 0.007357 | $0.003871 | |||
5d ago | REMOVE | $13.78 | 3,552.39 | 0.006762 | - | |||
5d ago | ADD | $13.75 | 3,552.39 | 0.006762 | - | |||
5d ago | REMOVE | $12.39 | 3,881.68 | 0.006054 | - | |||
5d ago | ADD | $12.25 | 3,881.68 | 0.006054 | - | |||
5d ago | BUY | $14.98 | 3,881.68 | 0.007383 | $0.003861 | |||
5d ago | SELL | $72.43 | 18,445 | 0.03523 | $0.003927 | |||
5d ago | BUY | $0.20 | 53.55 | 0.031030 | $0.003896 | |||
5d ago | SELL | $171.77 | 43,431 | 0.08486 | $0.003955 | |||
5d ago | BUY | $28.62 | 7,117.75 | 0.01410 | $0.004021 | |||
5d ago | SELL | $0.25 | 63.06 | 0.031245 | $0.003991 | |||
5d ago | BUY | $163.50 | 41,554 | 0.08090 | $0.003934 | |||
5d ago | BUY | $0.30 | 81.70 | 0.031566 | $0.003768 | |||
5d ago | SELL | $75.84 | 20,000 | 0.03859 | $0.003792 | |||
5d ago | SELL | $71.69 | 18,872 | 0.03693 | $0.003799 | |||
5d ago | BUY | $0.21 | 57.45 | 0.031133 | $0.003816 | |||
5d ago | SELL | $38.15 | 10,000 | 0.01978 | $0.003815 | |||
6d ago | SELL | $0.39 | 106.45 | 0.032113 | $0.003734 | |||
6d ago | BUY | $150.46 | 40,858 | 0.08000 | $0.003682 | |||
6d ago | SELL | $0.12 | 35.13 | 0.046769 | $0.003619 | |||
6d ago | ADD | $18.93 | 5,187.08 | 0.01000 | - | |||
6d ago | ADD | $43.51 | 11,860 | 0.02286 | - | |||
6d ago | BUY | $1.51 | 412.74 | 0.03796 | $0.003679 | |||
6d ago | ADD | $1.47 | 399.99 | 0.037709 | - | |||
6d ago | SELL | $0.22 | 60.16 | 0.031159 | $0.003666 | |||
6d ago | BUY | $9.18 | 2,506.25 | 0.004828 | $0.003666 | |||
7d ago | BUY | $0.50 | 136.20 | 0.032621 | $0.003743 | |||
7d ago | BUY | $0.94 | 258.00 | 0.034965 | $0.003653 | |||
8d ago | ADD | $0.16 | 45.65 | 0.048780 | - | |||
8d ago | SELL | $0.19 | 52.95 | 0.031018 | $0.003680 | |||
8d ago | BUY | $153.15 | 42,218 | 0.08000 | $0.003627 | |||
8d ago | SELL | $0.50 | 142.85 | 0.032663 | $0.003520 | |||
8d ago | SELL | $0.19 | 54.16 | 0.031009 | $0.003512 | |||
8d ago | SELL | $0.39 | 113.73 | 0.032120 | $0.003509 | |||
8d ago | ADD | $21.65 | 6,024.66 | 0.01123 | - | |||
8d ago | SELL | $21.60 | 6,000.00 | 0.01121 | $0.003600 | |||
9d ago | SELL | $0.18 | 49.81 | 0.049329 | $0.003647 | |||
9d ago | BUY | $36.77 | 10,183 | 0.01901 | $0.003611 | |||
9d ago | REMOVE | $3.01 | 837.45 | 0.001557 | - | |||
9d ago | ADD | $1.13 | 316.99 | 0.035895 | - | |||
9d ago | SELL | $1.43 | 400.00 | 0.037437 | $0.003589 | |||
9d ago | ADD | $2.07 | 580.00 | 0.001079 | - | |||
9d ago | ADD | $<1 | 20.92 | 0.043893 | - | |||
10d ago | BUY | $37.15 | 10,420 | 0.01932 | $0.003565 | |||
10d ago | SELL | $<1 | 17.28 | 0.043190 | $0.003513 | |||
10d ago | SELL | $0.52 | 148.52 | 0.032741 | $0.003507 | |||
10d ago | BUY | $0.16 | 47.75 | 0.048823 | $0.003493 | |||
10d ago | SELL | $0.31 | 91.63 | 0.031691 | $0.003458 | |||
11d ago | BUY | $0.49 | 142.60 | 0.032634 | $0.003441 | |||
11d ago | SELL | $0.16 | 48.27 | 0.048909 | $0.003443 | |||
11d ago | SELL | $<1 | 15.96 | 0.042945 | $0.003419 | |||
11d ago | SELL | $34.10 | 10,000 | 0.01852 | $0.003410 | |||
11d ago | SELL | $46.50 | 13,124 | 0.02451 | $0.003543 | |||
11d ago | SELL | $0.36 | 102.13 | 0.031917 | $0.003550 | |||
11d ago | BUY | $153.77 | 43,948 | 0.08127 | $0.003499 |