Transações101
ComprasVendas
3566
Volume$16.0K
Volume de CompraVolume de Venda
$6.8K$9.2K
Makers89
CompradoresVendedores
3262
Segurança
2 Alertas
Circ. Supply
1,663.1799.99%
Oferta Total1,663.17
Oferta Máxima1,663.17
AgrupadoezETH18.64($38.3K)
AgrupadowstETH16.85($39.8K)
Conversor
1ezETH
= $2,053.73
?ezETH
USD
Sobre
Visão Geral de Renzo Restaked ETH
Renzo Restaked ETH (ezETH) foi lançado em 06.18.2024 e atualmente está sendo negociado a $2,053.74. A oferta circulante de Renzo Restaked ETH é de 1,663.18, e tem um valor de mercado de $3.42M.
Preço e Desempenho de Mercado de Renzo Restaked ETH
Nas últimas 24 horas, o preço de Renzo Restaked ETH (ezETH) teve uma mudança de -2.0%, com um volume de negociação de $3.42M. Fique de olho no preço de Renzo Restaked ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ezETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $9.86 | 0.004805 | 0.004999 | $2,053.73 | |||
20m ago | SELL | $0.82 | 0.034000 | 0.034160 | $2,053.10 | |||
32m ago | SELL | $355.10 | 0.1729 | 0.1799 | $2,052.66 | |||
1h ago | ADD | $329.87 | 0.01179 | 0.1671 | - | |||
1h ago | SELL | $2,669.23 | 1.30 | 1.35 | $2,053.01 | |||
1h ago | ADD | $558.85 | 0.3568 | 0.2827 | - | |||
1h ago | REMOVE | $569.22 | 0.3634 | 0.2880 | - | |||
2h ago | SELL | $31.60 | 0.01530 | 0.01592 | $2,064.61 | |||
3h ago | BUY | $29.71 | 0.01441 | 0.01499 | $2,061.62 | |||
3h ago | ADD | $333.10 | 0.01088 | 0.1681 | - | |||
3h ago | SELL | $167.27 | 0.08116 | 0.08445 | $2,060.93 | |||
3h ago | BUY | $100.89 | 0.04900 | 0.05099 | $2,059.10 | |||
4h ago | SELL | $613.27 | 0.2978 | 0.3099 | $2,058.69 | |||
5h ago | BUY | $167.80 | 0.08116 | 0.08447 | $2,067.45 | |||
5h ago | SELL | $39.55 | 0.01910 | 0.01987 | $2,070.88 | |||
6h ago | SELL | $21.88 | 0.01056 | 0.01099 | $2,071.04 | |||
6h ago | SELL | $125.96 | 0.06103 | 0.06350 | $2,063.99 | |||
7h ago | SELL | $0.54 | 0.032634 | 0.032740 | $2,062.04 | |||
7h ago | SELL | $407.32 | 0.1979 | 0.2059 | $2,058.01 | |||
8h ago | ADD | $328.11 | 0.01283 | 0.1661 | - | |||
8h ago | SELL | $359.14 | 0.1747 | 0.1818 | $2,055.43 | |||
8h ago | BUY | $285.54 | 0.1389 | 0.1445 | $2,055.72 | |||
8h ago | ADD | $3.31 | 0.1709 | 0.001676 | - | |||
8h ago | BUY | $164.83 | 0.08017 | 0.08344 | $2,055.84 | |||
9h ago | SELL | $51.33 | 0.02498 | 0.02599 | $2,055.14 | |||
9h ago | BUY | $444.69 | 0.2161 | 0.2249 | $2,057.03 | |||
9h ago | SELL | $1.64 | 0.038 | 0.038324 | $2,058.70 | |||
9h ago | SELL | $492.62 | 0.2392 | 0.2489 | $2,059.26 | |||
9h ago | BUY | $332.23 | 0.1612 | 0.1678 | $2,059.97 | |||
10h ago | SELL | $197.56 | 0.09608 | 0.09997 | $2,056.27 | |||
10h ago | BUY | $3.96 | 0.001921 | 0.001999 | $2,063.53 | |||
11h ago | BUY | $100.99 | 0.04908 | 0.05109 | $2,057.39 | |||
11h ago | BUY | $480.56 | 0.2343 | 0.2439 | $2,050.29 | |||
12h ago | SELL | $20.20 | 0.009835 | 0.01023 | $2,053.81 | |||
12h ago | ADD | $577.35 | 0.3591 | 0.2925 | - | |||
12h ago | REMOVE | $593.18 | 0.3689 | 0.3005 | - | |||
12h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,054.18 | |||
12h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,053.67 | |||
12h ago | SELL | $364.39 | 0.1776 | 0.1848 | $2,050.87 | |||
12h ago | SELL | $123.35 | 0.06006 | 0.06249 | $2,053.84 | |||
12h ago | SELL | $4.91 | 0.002400 | 0.002497 | $2,048.91 | |||
12h ago | BUY | $176.00 | 0.08580 | 0.08929 | $2,051.34 | |||
14h ago | BUY | $51.14 | 0.02498 | 0.02600 | $2,047.13 | |||
14h ago | BUY | $9.07 | 0.004455 | 0.004636 | $2,036.89 | |||
15h ago | BUY | $117.84 | 0.05764 | 0.05999 | $2,044.26 | |||
15h ago | SELL | $0.19 | 0.049300 | 0.049677 | $2,053.65 | |||
15h ago | BUY | $1.56 | 0.037636 | 0.037947 | $2,054.05 | 61 | ||
15h ago | SELL | $0.76 | 0.033709 | 0.033859 | $2,065.53 | |||
16h ago | ADD | $164.04 | 0.09343 | 0.08239 | - | |||
16h ago | SELL | $2,151.43 | 1.03 | 1.08 | $2,072.23 | |||
16h ago | SELL | $1.87 | 0.039 | 0.039366 | $2,077.79 | 315 | ||
16h ago | SELL | $3.53 | 0.001695 | 0.001764 | $2,081.85 | |||
16h ago | SELL | $20.02 | 0.009608 | 0.009999 | $2,083.67 | |||
16h ago | ADD | $644.98 | 0.3482 | 0.3220 | - | |||
16h ago | REMOVE | $644.95 | 0.3482 | 0.3220 | - | |||
17h ago | BUY | $<1 | 0.042881 | 0.042999 | $2,086.88 | |||
17h ago | BUY | $0.79 | 0.033842 | 0.033999 | $2,068.16 | |||
17h ago | SELL | $1.98 | 0.039614 | 0.001000 | $2,062.72 | |||
17h ago | SELL | $418.48 | 0.2019 | 0.2101 | $2,072.75 | |||
17h ago | SELL | $15.69 | 0.007571 | 0.007879 | $2,073.37 | |||
17h ago | SELL | $1.99 | 0.039615 | 0.001000 | $2,072.50 | |||
17h ago | SELL | $14.95 | 0.007218 | 0.007512 | $2,072.25 | |||
17h ago | SELL | $4.22 | 0.002039 | 0.002122 | $2,071.18 | 315 | ||
17h ago | BUY | $0.19 | 0.049605 | 0.049998 | $2,071.93 | |||
17h ago | ADD | $16.66 | 0.01165 | 0.008373 | - | |||
17h ago | SELL | $7.99 | 0.003864 | 0.004022 | $2,068.24 | |||
18h ago | BUY | $49.82 | 0.02401 | 0.02499 | $2,074.65 | |||
18h ago | BUY | $2.19 | 0.001056 | 0.001099 | $2,077.08 | |||
18h ago | SELL | $0.41 | 0.032 | 0.032081 | $2,077.43 | |||
18h ago | ADD | $153.98 | 0.09856 | 0.07709 | - | |||
18h ago | SELL | $1.50 | 0.037261 | 0.037556 | $2,078.47 | |||
18h ago | SELL | $2.71 | 0.001308 | 0.001361 | $2,078.50 | |||
18h ago | SELL | $4.89 | 0.002356 | 0.002452 | $2,078.50 | |||
18h ago | SELL | $8.82 | 0.004245 | 0.004417 | $2,078.50 | |||
18h ago | SELL | $15.89 | 0.007647 | 0.007958 | $2,078.51 | |||
18h ago | SELL | $28.63 | 0.01377 | 0.01433 | $2,078.50 | |||
18h ago | BUY | $2,742.79 | 1.31 | 1.37 | $2,078.72 | |||
18h ago | SELL | $1.99 | 0.039609 | 0.039999 | $2,071.65 | |||
19h ago | BUY | $1.79 | 0.038644 | 0.038996 | $2,075.30 | 61 | ||
19h ago | SELL | $80.98 | 0.03902 | 0.04060 | $2,075.19 | |||
19h ago | BUY | $1.99 | 0.039607 | 0.039999 | $2,073.19 | |||
19h ago | SELL | $1.10 | 0.035328 | 0.035543 | $2,072.14 | |||
19h ago | SELL | $2.15 | 0.001038 | 0.001080 | $2,070.88 | 315 | ||
19h ago | SELL | $9.93 | 0.004800 | 0.004994 | $2,070.04 | |||
20h ago | SELL | $17.26 | 0.008362 | 0.008701 | $2,064.87 | |||
20h ago | BUY | $3.54 | 0.001716 | 0.001785 | $2,067.22 | |||
20h ago | SELL | $19.90 | 0.009633 | 0.01002 | $2,065.95 | |||
20h ago | SELL | $5.77 | 0.002800 | 0.002913 | $2,064.08 | |||
20h ago | SELL | $1.98 | 0.039607 | 0.039996 | $2,061.95 | |||
20h ago | BUY | $1.98 | 0.039607 | 0.039999 | $2,063.78 | |||
20h ago | SELL | $9.49 | 0.004608 | 0.004795 | $2,061.31 | 315 | ||
21h ago | SELL | $0.19 | 0.049270 | 0.049646 | $2,063.93 | |||
21h ago | SELL | $6.21 | 0.003000 | 0.003121 | $2,070.88 | |||
21h ago | SELL | $0.79 | 0.033806 | 0.033961 | $2,079.43 | |||
21h ago | BUY | $40.08 | 0.01921 | 0.01999 | $2,086.22 | |||
21h ago | SELL | $1.61 | 0.037742 | 0.038055 | $2,085.80 | 315 | ||
21h ago | SELL | $0.30 | 0.031463 | 0.031522 | $2,087.92 | |||
21h ago | SELL | $80.44 | 0.03844 | 0.04000 | $2,092.50 | |||
21h ago | BUY | $80.38 | 0.03843 | 0.03999 | $2,091.53 | |||
21h ago | SELL | $0.41 | 0.032 | 0.032081 | $2,091.11 |