Transações75
ComprasVendas
3243
Volume$23.6K
Volume de CompraVolume de Venda
$11.3K$12.3K
Makers45
CompradoresVendedores
2326
Circ. Supply
1,713.2599.99%
Oferta Total1,713.25
Oferta Máxima1,713.25
AgrupadoweETH1.30($2.7K)
AgrupadoWETH0.1037($204)
Conversor
1weETH
= $2,094.93
?weETH
USD
Sobre
Visão Geral de Wrapped eETH
Wrapped eETH (weETH) foi lançado em 02.08.2025 e atualmente está sendo negociado a $2,094.94. A oferta circulante de Wrapped eETH é de 1,713.25, e tem um valor de mercado de $3.59M.
Preço e Desempenho de Mercado de Wrapped eETH
Nas últimas 24 horas, o preço de Wrapped eETH (weETH) teve uma mudança de -2.8%, com um volume de negociação de $3.59M. Fique de olho no preço de Wrapped eETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $2,295.01 | 1.09 | 1.16 | $2,094.93 | |||
34m ago | SELL | $207.31 | 0.09882 | 0.1051 | $2,097.81 | |||
35m ago | BUY | $15.95 | 0.007601 | 0.008091 | $2,098.45 | |||
47m ago | BUY | $1,721.72 | 0.8200 | 0.8718 | $2,099.41 | |||
55m ago | BUY | $3.92 | 0.001874 | 0.001992 | $2,094.67 | |||
1h ago | BUY | $13.34 | 0.006353 | 0.006753 | $2,100.84 | 81 | ||
4h ago | SELL | $1,549.96 | 0.7340 | 0.7801 | $2,111.48 | |||
5h ago | SELL | $1.34 | 0.036357 | 0.036756 | $2,116.01 | 32 | ||
5h ago | BUY | $915.52 | 0.4334 | 0.4607 | $2,112.08 | |||
5h ago | BUY | $243.22 | 0.1147 | 0.1219 | $2,119.68 | |||
5h ago | BUY | $0.70 | 0.033343 | 0.033554 | $2,117.26 | |||
6h ago | BUY | $1.63 | 0.037713 | 0.038198 | $2,114.23 | |||
6h ago | BUY | $1.70 | 0.038088 | 0.038598 | $2,112.72 | |||
6h ago | BUY | $0.19 | 0.049259 | 0.049842 | $2,112.72 | |||
6h ago | BUY | $44.83 | 0.02122 | 0.02256 | $2,111.89 | 81 | ||
6h ago | BUY | $5.27 | 0.002499 | 0.002657 | $2,110.34 | 81 | ||
7h ago | SELL | $111.73 | 0.05312 | 0.05645 | $2,103.40 | |||
7h ago | BUY | $0.92 | 0.034425 | 0.034703 | $2,096.85 | |||
7h ago | SELL | $1,318.44 | 0.6287 | 0.6683 | $2,096.82 | 20 | ||
7h ago | SELL | $168.64 | 0.08025 | 0.08546 | $2,101.27 | 20 | ||
7h ago | SELL | $51.09 | 0.02429 | 0.02589 | $2,102.77 | 67 | ||
7h ago | BUY | $2,818.14 | 1.34 | 1.42 | $2,097.89 | 67 | ||
8h ago | BUY | $1.39 | 0.036636 | 0.037052 | $2,099.84 | |||
8h ago | SELL | $102.66 | 0.04889 | 0.05196 | $2,099.76 | |||
8h ago | SELL | $6.63 | 0.003159 | 0.003359 | $2,099.87 | 67 | ||
8h ago | BUY | $154.00 | 0.07335 | 0.07797 | $2,099.29 | |||
8h ago | BUY | $4.78 | 0.002282 | 0.002424 | $2,098.12 | 67 | ||
8h ago | BUY | $7.90 | 0.003761 | 0.003996 | $2,100.43 | 67 | ||
8h ago | BUY | $1.23 | 0.035879 | 0.036245 | $2,100.37 | |||
8h ago | SELL | $2,495.26 | 1.18 | 1.26 | $2,104.28 | |||
8h ago | SELL | $197.93 | 0.09412 | 0.1001 | $2,102.96 | 12 | ||
10h ago | SELL | $2.18 | 0.001034 | 0.001101 | $2,108.25 | |||
10h ago | BUY | $42.76 | 0.02032 | 0.02164 | $2,103.81 | |||
11h ago | BUY | $85.75 | 0.04089 | 0.04351 | $2,096.95 | 11 | ||
12h ago | BUY | $71.47 | 0.03408 | 0.03625 | $2,096.91 | |||
12h ago | SELL | $2.13 | 0.001019 | 0.001084 | $2,094.17 | |||
12h ago | SELL | $1.97 | 0.039396 | 0.039989 | $2,097.62 | |||
13h ago | BUY | $1,913.86 | 0.9154 | 0.9730 | $2,090.72 | |||
13h ago | SELL | $9.67 | 0.004632 | 0.004922 | $2,088.33 | 67 | ||
13h ago | BUY | $609.79 | 0.2919 | 0.3103 | $2,088.45 | |||
13h ago | SELL | $0.83 | 0.034 | 0.034247 | $2,085.14 | |||
13h ago | BUY | $38.21 | 0.01830 | 0.01943 | $2,088.18 | |||
13h ago | SELL | $8.31 | 0.003982 | 0.004227 | $2,088.07 | 67 | ||
13h ago | SELL | $124.37 | 0.05953 | 0.06323 | $2,088.97 | |||
14h ago | SELL | $1.95 | 0.03941 | 0.039998 | $2,082.56 | 32 | ||
14h ago | SELL | $0.48 | 0.032308 | 0.032452 | $2,088.26 | |||
14h ago | SELL | $1.97 | 0.03943 | 0.001001 | $2,092.17 | 32 | ||
14h ago | SELL | $2.09 | 0.001000 | 0.001062 | $2,098.43 | 32 | ||
14h ago | SELL | $0.49 | 0.032378 | 0.032527 | $2,094.38 | 32 | ||
15h ago | BUY | $140.20 | 0.06686 | 0.07103 | $2,096.70 | |||
15h ago | SELL | $<1 | 0.073566 | 0.073786 | $2,095.34 | |||
15h ago | SELL | $3.73 | 0.001780 | 0.001890 | $2,095.24 | 67 | ||
15h ago | SELL | $13.08 | 0.006242 | 0.006627 | $2,095.35 | |||
15h ago | SELL | $211.73 | 0.1009 | 0.1072 | $2,096.88 | |||
15h ago | SELL | $2,382.58 | 1.13 | 1.20 | $2,098.88 | |||
15h ago | SELL | $2.17 | 0.001037 | 0.001102 | $2,101.02 | 32 | ||
15h ago | SELL | $1.99 | 0.03943 | 0.001002 | $2,111.29 | 32 | ||
15h ago | SELL | $2.19 | 0.001037 | 0.001102 | $2,112.21 | 32 | ||
16h ago | SELL | $1.90 | 0.038948 | 0.039517 | $2,124.92 | |||
17h ago | SELL | $2.25 | 0.001067 | 0.001135 | $2,108.32 | 81 | ||
17h ago | BUY | $1,012.00 | 0.4783 | 0.5085 | $2,115.62 | 11 | ||
17h ago | BUY | $1.90 | 0.039042 | 0.039612 | $2,111.48 | 81 | ||
17h ago | BUY | $0.19 | 0.049407 | 0.031 | $2,118.60 | |||
20h ago | SELL | $178.76 | 0.08387 | 0.08914 | $2,131.30 | |||
21h ago | SELL | $827.64 | 0.3872 | 0.4115 | $2,137.34 | |||
21h ago | BUY | $92.97 | 0.04353 | 0.04629 | $2,135.69 | |||
21h ago | ADD | $178.75 | 0.2095 | 0.08900 | - | |||
21h ago | REMOVE | $604.35 | 0.006037 | 0.3004 | - | |||
21h ago | SELL | $2.43 | 0.001137 | 0.001208 | $2,142.07 | |||
21h ago | SELL | $2.60 | 0.001215 | 0.001291 | $2,142.10 | |||
21h ago | SELL | $2.02 | 0.03943 | 0.001002 | $2,145.10 | 32 | ||
22h ago | SELL | $1.31 | 0.03617 | 0.036557 | $2,132.56 | 32 | ||
22h ago | SELL | $1.72 | 0.03806 | 0.038566 | $2,135.26 | 32 | ||
23h ago | BUY | $4.36 | 0.002043 | 0.002172 | $2,137.34 | |||
23h ago | SELL | $1.75 | 0.03821 | 0.038726 | $2,136.90 | 32 | ||
23h ago | SELL | $1.63 | 0.03762 | 0.038099 | $2,141.29 | 32 | ||
1d ago | BUY | $1,333.48 | 0.6213 | 0.6604 | $2,146.20 | |||
1d ago | BUY | $38.21 | 0.01772 | 0.01884 | $2,155.27 | 81 | ||
1d ago | SELL | $206.30 | 0.09415 | 0.1000 | $2,191.07 | 12 | ||
1d ago | SELL | $1,197.67 | 0.5467 | 0.5810 | $2,190.57 | |||
1d ago | BUY | $7.66 | 0.003508 | 0.003729 | $2,183.70 | |||
1d ago | BUY | $2,245.23 | 1.02 | 1.09 | $2,183.23 | |||
1d ago | BUY | $269.27 | 0.1242 | 0.1320 | $2,167.03 | |||
1d ago | BUY | $6.13 | 0.002828 | 0.003005 | $2,167.62 | |||
1d ago | BUY | $2.23 | 0.001027 | 0.001091 | $2,171.67 | |||
1d ago | BUY | $140.25 | 0.06462 | 0.06865 | $2,170.34 | 67 | ||
1d ago | SELL | $307.85 | 0.1418 | 0.1506 | $2,170.52 | |||
1d ago | SELL | $2,028.60 | 0.9414 | 1.00 | $2,154.87 | |||
1d ago | SELL | $274.80 | 0.1265 | 0.1344 | $2,172.19 | |||
1d ago | SELL | $1.45 | 0.036733 | 0.037155 | $2,156.10 | |||
2d ago | BUY | $0.40 | 0.031872 | 0.03199 | $2,175.69 | |||
2d ago | SELL | $30.61 | 0.01410 | 0.01499 | $2,169.99 | |||
2d ago | BUY | $2.01 | 0.039406 | 0.001000 | $2,143.66 | |||
2d ago | BUY | $10.25 | 0.004781 | 0.005083 | $2,144.18 | |||
2d ago | BUY | $23.35 | 0.01090 | 0.01159 | $2,141.54 | |||
2d ago | BUY | $81.88 | 0.03839 | 0.04080 | $2,132.84 | |||
2d ago | BUY | $25.74 | 0.01210 | 0.01285 | $2,127.31 | 13 | ||
2d ago | BUY | $16.78 | 0.007888 | 0.008380 | $2,127.10 | 13 | ||
2d ago | SELL | $6.54 | 0.003063 | 0.003254 | $2,135.30 | 32 | ||
2d ago | BUY | $6.69 | 0.003133 | 0.003328 | $2,135.34 |