Transações88
ComprasVendas
4642
Volume$3.8K
Volume de CompraVolume de Venda
$2.0K$1.7K
Makers26
CompradoresVendedores
1517
Segurança
3 Alertas
Circ. Supply
241,167100%
Oferta Total241,167
Oferta Máxima241,167
AgrupadoLDO52,229($52.6K)
AgrupadowstETH22.17($52.6K)
Conversor
1LDO
= $1.00
?LDO
USD
Sobre
Visão Geral de Lido DAO Token
Lido DAO Token (LDO) foi lançado em 06.22.2023 e atualmente está sendo negociado a $1.01. A oferta circulante de Lido DAO Token é de 241,167, e tem um valor de mercado de $243,573.
Preço e Desempenho de Mercado de Lido DAO Token
Nas últimas 24 horas, o preço de Lido DAO Token (LDO) teve uma mudança de -0.1%, com um volume de negociação de $243,573. Fique de olho no preço de Lido DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LDO | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $47.47 | 47.00 | 0.02393 | $1.00 | 8468 | ||
5h ago | SELL | $100.82 | 100.00 | 0.05065 | $1.00 | 815 | ||
5h ago | SELL | $0.37 | 0.3741 | 0.031898 | $1.01 | 2309 | ||
5h ago | BUY | $47.64 | 46.90 | 0.02392 | $1.01 | 8468 | ||
5h ago | BUY | $47.65 | 46.99 | 0.02392 | $1.01 | 8468 | ||
5h ago | BUY | $47.49 | 47.07 | 0.02393 | $1.00 | 8468 | ||
5h ago | BUY | $47.49 | 47.16 | 0.02393 | $1.00 | 8468 | ||
5h ago | SELL | $100.21 | 100.00 | 0.05048 | $1.00 | 815 | ||
6h ago | ADD | $0.97 | 0.9769 | 0.034957 | - | |||
6h ago | BUY | $0.98 | 0.9769 | 0.034972 | $1.00 | 170 | ||
8h ago | BUY | $47.43 | 47.06 | 0.02393 | $1.00 | 8468 | ||
8h ago | BUY | $47.44 | 47.15 | 0.02393 | $1.00 | 8468 | ||
8h ago | SELL | $100.12 | 100.00 | 0.05049 | $1.00 | 815 | ||
8h ago | SELL | $3.98 | 3.98 | 0.002014 | $1.00 | |||
8h ago | BUY | $6.40 | 6.36 | 0.003240 | $1.00 | |||
9h ago | BUY | $47.20 | 47.06 | 0.02391 | $1.00 | 8468 | ||
9h ago | SELL | $36.31 | 36.43 | 0.01839 | $0.99 | |||
9h ago | SELL | $5.77 | 5.78 | 0.002923 | $0.99 | |||
9h ago | SELL | $7.85 | 7.85 | 0.003972 | $0.99 | |||
9h ago | BUY | $47.26 | 47.05 | 0.02391 | $1.00 | 8468 | ||
9h ago | SELL | $99.95 | 100.00 | 0.05056 | $0.99 | 815 | ||
10h ago | BUY | $47.09 | 46.96 | 0.02391 | $1.00 | 8468 | ||
10h ago | SELL | $99.83 | 100.00 | 0.05066 | $0.99 | 815 | ||
10h ago | SELL | $0.54 | 0.5448 | 0.032766 | $1.00 | |||
10h ago | BUY | $47.14 | 46.86 | 0.02391 | $1.00 | 8468 | ||
10h ago | BUY | $47.14 | 46.95 | 0.02391 | $1.00 | 8468 | ||
10h ago | BUY | $47.14 | 47.03 | 0.02391 | $1.00 | 8468 | ||
10h ago | SELL | $99.72 | 100.00 | 0.05059 | $0.99 | 815 | ||
10h ago | BUY | $47.14 | 46.94 | 0.02391 | $1.00 | 8468 | ||
11h ago | BUY | $47.21 | 47.02 | 0.02391 | $1.00 | 8468 | ||
11h ago | BUY | $47.18 | 47.10 | 0.02391 | $1.00 | 8468 | ||
11h ago | SELL | $99.62 | 100.00 | 0.05050 | $0.99 | 815 | ||
11h ago | SELL | $10.13 | 10.16 | 0.005143 | $0.99 | |||
12h ago | BUY | $47.02 | 46.99 | 0.02391 | $1.00 | 8468 | ||
12h ago | BUY | $47.09 | 47.08 | 0.02391 | $1.00 | 8468 | ||
12h ago | SELL | $99.53 | 100.00 | 0.05054 | $0.99 | 815 | ||
12h ago | SELL | $4.13 | 4.16 | 0.002110 | $0.99 | |||
12h ago | BUY | $46.86 | 46.97 | 0.02391 | $0.99 | 8468 | ||
12h ago | SELL | $0.56 | 0.5719 | 0.032891 | $0.99 | |||
12h ago | SELL | $4.50 | 4.54 | 0.002296 | $0.99 | 2309 | ||
12h ago | BUY | $46.87 | 47.05 | 0.02391 | $0.99 | 8468 | ||
12h ago | SELL | $0.13 | 0.1412 | 0.047132 | $0.98 | |||
12h ago | ADD | $5.44 | 5.48 | 0.002781 | - | |||
12h ago | BUY | $5.45 | 5.48 | 0.002789 | $0.99 | 196 | ||
12h ago | SELL | $6.11 | 6.20 | 0.003132 | $0.98 | 138 | ||
12h ago | BUY | $46.73 | 47.13 | 0.02391 | $0.99 | 8468 | ||
12h ago | BUY | $46.73 | 47.22 | 0.02391 | $0.98 | 8468 | ||
12h ago | BUY | $46.73 | 47.30 | 0.02391 | $0.98 | 8468 | ||
12h ago | BUY | $100.03 | 101.00 | 0.05092 | $0.99 | 815 | ||
13h ago | SELL | $1.65 | 1.68 | 0.038432 | $0.98 | |||
14h ago | BUY | $47.92 | 47.57 | 0.02393 | $1.00 | 8468 | ||
17h ago | SELL | $17.75 | 17.84 | 0.008920 | $0.99 | |||
17h ago | BUY | $18.96 | 18.96 | 0.009532 | $1.00 | |||
17h ago | BUY | $<1 | 0.02398 | 0.041205 | $0.99 | |||
18h ago | SELL | $12.36 | 12.48 | 0.006231 | $0.99 | |||
18h ago | BUY | $17.76 | 17.83 | 0.008954 | $0.99 | |||
19h ago | BUY | $1.10 | 1.10 | 0.035569 | $0.99 | 2309 | ||
19h ago | SELL | $43.50 | 44.00 | 0.02199 | $0.98 | 8468 | ||
19h ago | SELL | $43.55 | 44.00 | 0.02202 | $0.98 | 8468 | ||
19h ago | SELL | $43.61 | 44.00 | 0.02206 | $0.99 | 8468 | ||
19h ago | BUY | $100.65 | 101.05 | 0.05092 | $0.99 | 815 | ||
19h ago | SELL | $43.55 | 44.00 | 0.02201 | $0.98 | 8468 | ||
19h ago | BUY | $14.87 | 14.92 | 0.007516 | $0.99 | |||
19h ago | SELL | $43.64 | 44.00 | 0.02204 | $0.99 | 8468 | ||
19h ago | SELL | $43.72 | 44.00 | 0.02207 | $0.99 | 8468 | ||
19h ago | BUY | $100.92 | 101.04 | 0.05095 | $0.99 | 815 | ||
19h ago | BUY | $3.03 | 3.04 | 0.001533 | $0.99 | 12 | ||
19h ago | SELL | $43.69 | 44.00 | 0.02202 | $0.99 | 8468 | ||
19h ago | SELL | $43.77 | 44.00 | 0.02206 | $0.99 | 8468 | ||
19h ago | BUY | $101.05 | 101.08 | 0.05094 | $0.99 | 815 | ||
19h ago | BUY | $2.11 | 2.12 | 0.001066 | $0.99 | 11 | ||
19h ago | BUY | $2.35 | 2.35 | 0.001186 | $1.00 | |||
19h ago | BUY | $2.29 | 2.29 | 0.001153 | $1.00 | |||
19h ago | SELL | $44.07 | 44.00 | 0.02200 | $1.00 | 8468 | ||
19h ago | SELL | $44.14 | 44.00 | 0.02204 | $1.00 | 8468 | ||
19h ago | BUY | $101.97 | 101.13 | 0.05091 | $1.00 | 815 | ||
19h ago | SELL | $44.05 | 44.00 | 0.02199 | $1.00 | 8468 | ||
19h ago | SELL | $44.17 | 44.00 | 0.02203 | $1.00 | 8468 | ||
19h ago | SELL | $44.25 | 44.00 | 0.02206 | $1.00 | 8468 | ||
19h ago | BUY | $102.11 | 101.01 | 0.05091 | $1.01 | 815 | ||
19h ago | BUY | $14.69 | 14.55 | 0.007318 | $1.00 | |||
19h ago | SELL | $44.24 | 44.00 | 0.02200 | $1.00 | 8468 | ||
21h ago | SELL | $44.26 | 44.00 | 0.02204 | $1.00 | 8468 | ||
21h ago | SELL | $44.30 | 44.00 | 0.02207 | $1.00 | 8468 | ||
21h ago | BUY | $102.22 | 101.01 | 0.05093 | $1.01 | 815 | ||
22h ago | SELL | $44.31 | 44.00 | 0.02203 | $1.00 | 8468 | ||
22h ago | SELL | $44.39 | 44.00 | 0.02206 | $1.00 | 8468 | ||
22h ago | BUY | $102.40 | 101.04 | 0.05093 | $1.01 | 815 | ||
22h ago | BUY | $2.86 | 2.83 | 0.001427 | $1.01 | 2309 | ||
23h ago | SELL | $21.95 | 21.75 | 0.01087 | $1.00 | |||
1d ago | SELL | $44.52 | 44.00 | 0.02203 | $1.01 | 8468 | ||
1d ago | BUY | $102.45 | 100.76 | 0.05070 | $1.01 | 815 | ||
1d ago | SELL | $1.18 | 1.17 | 0.035876 | $1.00 | |||
1d ago | ADD | $0.17 | 0.1727 | 0.048654 | - | |||
1d ago | BUY | $0.17 | 0.1727 | 0.048680 | $1.01 | 170 | ||
1d ago | SELL | $19.40 | 19.15 | 0.009576 | $1.01 | |||
1d ago | BUY | $9.94 | 9.75 | 0.004906 | $1.01 | |||
1d ago | BUY | $102.60 | 100.80 | 0.05059 | $1.01 | 815 | ||
1d ago | BUY | $2.59 | 2.55 | 0.001280 | $1.01 | 185 | ||
1d ago | SELL | $11.34 | 11.16 | 0.005560 | $1.01 |