Transações416
ComprasVendas
223193
Volume$14.7K
Volume de CompraVolume de Venda
$7.9K$6.8K
Makers75
CompradoresVendedores
5548
Segurança
2 Alertas
Circ. Supply
1,613,13799.96%
Oferta Total1,613,137
Oferta Máxima1,613,686
AgrupadoLDO36,975($37.7K)
AgrupadoUSDC7,676.47($7.7K)
Conversor
1LDO
= $1.01
?LDO
USD
Sobre
Visão Geral de Lido DAO Token (PoS)
Lido DAO Token (PoS) (LDO) foi lançado em 03.05.2022 e atualmente está sendo negociado a $1.0174. A oferta circulante de Lido DAO Token (PoS) é de 1.61M, e tem um valor de mercado de $1.64M.
Preço e Desempenho de Mercado de Lido DAO Token (PoS)
Nas últimas 24 horas, o preço de Lido DAO Token (PoS) (LDO) teve uma mudança de -0.6%, com um volume de negociação de $1.64M. Fique de olho no preço de Lido DAO Token (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LDO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $26.34 | 25.89 | 113.26 | $1.01 | 101829 | ||
14m ago | SELL | $13.24 | 13.00 | 56.85 | $1.01 | 101829 | ||
17m ago | BUY | $6.91 | 6.74 | 29.67 | $1.02 | 12 | ||
21m ago | SELL | $13.31 | 13.06 | 57.29 | $1.01 | 12 | ||
28m ago | BUY | $29.09 | 28.41 | 125.20 | $1.02 | 101829 | ||
32m ago | BUY | $23.14 | 22.62 | 99.60 | $1.02 | 101829 | ||
32m ago | BUY | $9.26 | 9.06 | 39.89 | $1.02 | 101829 | ||
48m ago | SELL | $15.38 | 15.13 | 66.31 | $1.01 | 101829 | ||
49m ago | SELL | $26.08 | 25.64 | 112.42 | $1.01 | 101829 | ||
50m ago | SELL | $10.76 | 10.57 | 46.34 | $1.01 | 101829 | ||
1h ago | BUY | $20.12 | 19.65 | 86.29 | $1.02 | 2487 | ||
1h ago | BUY | $22.91 | 22.39 | 98.24 | $1.02 | 101829 | ||
1h ago | BUY | $29.68 | 29.03 | 127.27 | $1.02 | 101829 | ||
1h ago | BUY | $9.14 | 8.95 | 39.25 | $1.02 | 516 | ||
1h ago | BUY | $6.67 | 6.53 | 28.66 | $1.02 | 4888 | ||
2h ago | BUY | $10.77 | 10.55 | 46.36 | $1.02 | 575 | ||
2h ago | BUY | $17.10 | 16.76 | 73.65 | $1.02 | 752 | ||
2h ago | SELL | $136.49 | 134.28 | 588.60 | $1.01 | 2429 | ||
3h ago | SELL | $58.71 | 57.55 | 252.72 | $1.02 | 27958 | ||
3h ago | SELL | $14.72 | 14.41 | 63.37 | $1.02 | 575 | ||
3h ago | SELL | $135.05 | 131.83 | 576.57 | $1.02 | 27958 | ||
4h ago | BUY | $3.45 | 3.34 | 14.61 | $1.03 | |||
4h ago | BUY | $0.44 | 0.4316 | 1.88 | $1.03 | |||
4h ago | SELL | $153.29 | 148.85 | 653.08 | $1.02 | 1175 | ||
4h ago | SELL | $4.66 | 4.51 | 19.80 | $1.03 | 101829 | ||
4h ago | SELL | $25.82 | 24.99 | 109.72 | $1.03 | 101829 | ||
4h ago | SELL | $31.86 | 30.79 | 135.28 | $1.03 | 101829 | ||
4h ago | SELL | $11.56 | 11.17 | 49.01 | $1.03 | |||
5h ago | BUY | $33.12 | 31.81 | 140.27 | $1.04 | 101829 | ||
5h ago | BUY | $20.23 | 19.45 | 85.73 | $1.04 | 1061 | ||
5h ago | BUY | $16.29 | 15.67 | 69.12 | $1.03 | 376 | ||
5h ago | SELL | $26.11 | 25.27 | 111.03 | $1.03 | 101829 | ||
5h ago | SELL | $14.52 | 14.04 | 61.72 | $1.03 | 101829 | ||
5h ago | BUY | $17.17 | 16.50 | 72.89 | $1.04 | 752 | ||
5h ago | SELL | $26.13 | 25.27 | 111.35 | $1.03 | 101829 | ||
5h ago | SELL | $10.89 | 10.52 | 46.40 | $1.03 | 101829 | ||
5h ago | BUY | $20.61 | 19.80 | 87.98 | $1.04 | |||
5h ago | BUY | $16.41 | 15.77 | 70.09 | $1.04 | |||
5h ago | SELL | $25.87 | 25.02 | 110.48 | $1.03 | 101829 | ||
5h ago | SELL | $17.22 | 16.63 | 73.50 | $1.03 | 101829 | ||
5h ago | BUY | $26.08 | 25.05 | 111.01 | $1.04 | 101829 | ||
5h ago | BUY | $13.66 | 13.13 | 58.14 | $1.04 | 101829 | ||
5h ago | BUY | $38.44 | 36.98 | 163.70 | $1.03 | 1366 | ||
5h ago | BUY | $30.89 | 29.75 | 132.14 | $1.03 | 101829 | ||
5h ago | BUY | $26.14 | 25.20 | 111.99 | $1.03 | 47808 | ||
5h ago | BUY | $49.43 | 47.73 | 211.83 | $1.03 | 47808 | ||
5h ago | BUY | $4.24 | 4.09 | 18.17 | $1.03 | |||
6h ago | BUY | $45.79 | 44.30 | 197.80 | $1.03 | |||
6h ago | BUY | $30.89 | 29.93 | 133.39 | $1.03 | 101829 | ||
6h ago | BUY | $21.54 | 20.89 | 92.99 | $1.03 | 2487 | ||
6h ago | BUY | $16.34 | 15.85 | 70.64 | $1.03 | 101829 | ||
6h ago | SELL | $26.34 | 25.72 | 113.90 | $1.02 | 101829 | ||
6h ago | SELL | $26.11 | 25.46 | 112.77 | $1.02 | 101829 | ||
6h ago | SELL | $26.40 | 25.72 | 113.81 | $1.02 | 101829 | ||
6h ago | SELL | $18.28 | 17.79 | 78.77 | $1.02 | 101829 | ||
6h ago | BUY | $4.82 | 4.66 | 20.72 | $1.03 | 101829 | ||
6h ago | BUY | $29.30 | 28.36 | 125.92 | $1.03 | 2102 | ||
6h ago | BUY | $20.73 | 20.08 | 89.11 | $1.03 | 1061 | ||
6h ago | BUY | $10.53 | 10.21 | 45.38 | $1.03 | 101829 | ||
6h ago | BUY | $20.04 | 19.44 | 86.35 | $1.03 | 2487 | ||
6h ago | BUY | $21.72 | 21.08 | 93.59 | $1.03 | 2465 | ||
6h ago | BUY | $32.46 | 31.55 | 140.01 | $1.02 | 101829 | ||
6h ago | BUY | $20.01 | 19.47 | 86.28 | $1.02 | 1904 | ||
6h ago | BUY | $26.34 | 25.64 | 113.73 | $1.02 | 101829 | ||
6h ago | BUY | $30.89 | 30.10 | 133.45 | $1.02 | 101829 | ||
6h ago | BUY | $21.34 | 20.81 | 92.23 | $1.02 | 2620 | ||
6h ago | BUY | $24.57 | 23.99 | 106.15 | $1.02 | 101829 | ||
6h ago | SELL | $29.40 | 28.88 | 127.59 | $1.01 | 83 | ||
6h ago | BUY | $0.27 | 0.2681 | 1.19 | $1.02 | |||
6h ago | SELL | $41.81 | 41.01 | 181.36 | $1.01 | 2620 | ||
6h ago | SELL | $19.96 | 19.55 | 86.43 | $1.02 | 1904 | ||
6h ago | BUY | $1.60 | 1.56 | 6.97 | $1.02 | 516 | ||
6h ago | BUY | $1.09 | 1.06 | 4.75 | $1.02 | 65 | ||
6h ago | SELL | $52.60 | 51.47 | 228.13 | $1.02 | 1123 | ||
6h ago | SELL | $26.26 | 25.66 | 113.64 | $1.02 | 6381 | ||
6h ago | SELL | $19.01 | 18.56 | 82.22 | $1.02 | 14567 | ||
6h ago | SELL | $70.39 | 68.60 | 304.38 | $1.02 | 2969 | ||
6h ago | SELL | $30.72 | 29.89 | 132.91 | $1.02 | 2620 | ||
6h ago | SELL | $34.14 | 33.17 | 147.59 | $1.02 | 1904 | ||
6h ago | SELL | $20.06 | 19.47 | 86.67 | $1.03 | 1212 | ||
6h ago | SELL | $26.23 | 25.43 | 113.21 | $1.03 | 1366 | ||
6h ago | SELL | $20.10 | 19.47 | 86.72 | $1.03 | 2620 | ||
7h ago | SELL | $21.02 | 20.35 | 90.52 | $1.03 | 101829 | ||
7h ago | SELL | $26.18 | 25.33 | 112.53 | $1.03 | 101829 | ||
7h ago | SELL | $26.21 | 25.33 | 112.64 | $1.03 | 101829 | ||
7h ago | SELL | $16.43 | 15.87 | 70.74 | $1.03 | 101829 | ||
7h ago | BUY | $20.24 | 19.43 | 86.87 | $1.04 | 1212 | ||
7h ago | BUY | $57.38 | 55.17 | 246.45 | $1.04 | 2109 | ||
7h ago | BUY | $31.83 | 30.65 | 137.00 | $1.03 | 101829 | ||
7h ago | BUY | $20.19 | 19.46 | 87.08 | $1.03 | 1061 | ||
8h ago | BUY | $26.08 | 25.16 | 112.36 | $1.03 | 101829 | ||
8h ago | BUY | $32.14 | 31.04 | 138.57 | $1.03 | 101829 | ||
8h ago | SELL | $20.16 | 19.59 | 87.14 | $1.02 | 3380 | ||
8h ago | SELL | $50.49 | 49.00 | 218.10 | $1.03 | 250 | ||
8h ago | SELL | $23.28 | 22.56 | 100.53 | $1.03 | 3775 | ||
8h ago | SELL | $29.53 | 28.59 | 127.25 | $1.03 | 1809 | ||
8h ago | SELL | $25.07 | 24.25 | 108.00 | $1.03 | 47808 | ||
8h ago | SELL | $27.15 | 26.23 | 116.93 | $1.03 | 2109 | ||
8h ago | SELL | $25.78 | 24.89 | 111.02 | $1.03 | 47808 | ||
8h ago | SELL | $34.03 | 32.81 | 146.51 | $1.03 | 1947 |