Transações3,293
ComprasVendas
1,0042,289
Volume$394.0K
Volume de CompraVolume de Venda
$176.3K$217.7K
Makers1,231
CompradoresVendedores
1811,117
Segurança
1 Alertas
Circ. Supply
997,841,38099.78%
Oferta Total997,841,380
Oferta Máxima1.00B
AgrupadoKTC621,020($132.7K)
AgrupadoUSDT109,767($109.8K)
Conversor
1KTC
= $0.21
?KTC
USD
Sobre
Visão Geral de KTCCoin
KTCCoin (KTC) foi lançado em 09.16.2024 e atualmente está sendo negociado a $0.2131. A oferta circulante de KTCCoin é de 997.84M, e tem um valor de mercado de $212.66M.
Preço e Desempenho de Mercado de KTCCoin
Nas últimas 24 horas, o preço de KTCCoin (KTC) teve uma mudança de -35.8%, com um volume de negociação de $212.66M. Fique de olho no preço de KTCCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | KTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $9.13 | 42.87 | 42.38 | $0.21 | 49 | ||
1m ago | BUY | $100.00 | 466.72 | 463.85 | $0.21 | 49 | ||
1m ago | SELL | $33.95 | 159.52 | 157.51 | $0.21 | 23 | ||
2m ago | SELL | $39.95 | 187.61 | 185.38 | $0.21 | |||
2m ago | SELL | $46.74 | 219.34 | 216.86 | $0.21 | 24 | ||
4m ago | BUY | $240.00 | 1,120.93 | 1,114.01 | $0.21 | 85 | ||
5m ago | BUY | $269.00 | 1,261.02 | 1,247.63 | $0.21 | 85 | ||
5m ago | SELL | $23.42 | 110.66 | 108.54 | $0.21 | 36 | ||
5m ago | SELL | $42.02 | 198.43 | 194.71 | $0.21 | |||
5m ago | SELL | $19.57 | 92.40 | 90.80 | $0.21 | |||
6m ago | SELL | $79.80 | 376.42 | 369.76 | $0.21 | |||
6m ago | ADD | $91.15 | 461.06 | 422.35 | - | |||
6m ago | SELL | $91.49 | 431.00 | 423.91 | $0.21 | |||
6m ago | SELL | $84.29 | 396.56 | 390.53 | $0.21 | |||
6m ago | SELL | $1.96 | 9.25 | 9.11 | $0.21 | |||
7m ago | SELL | $44.29 | 208.18 | 205.22 | $0.21 | |||
7m ago | SELL | $21.01 | 98.70 | 97.31 | $0.21 | |||
7m ago | SELL | $21.01 | 98.70 | 97.41 | $0.21 | |||
7m ago | SELL | $80.23 | 376.52 | 371.87 | $0.21 | |||
8m ago | BUY | $65.98 | 307.76 | 305.86 | $0.21 | |||
8m ago | SELL | $39.97 | 187.61 | 185.30 | $0.21 | 16 | ||
8m ago | ADD | $116.81 | 494.19 | 541.44 | - | |||
8m ago | SELL | $116.65 | 546.79 | 540.69 | $0.21 | 1485 | ||
8m ago | SELL | $44.42 | 207.98 | 205.87 | $0.21 | |||
9m ago | SELL | $42.37 | 198.25 | 196.43 | $0.21 | |||
9m ago | SELL | $106.67 | 498.50 | 494.48 | $0.21 | 232 | ||
9m ago | BUY | $0.59 | 2.77 | 2.77 | $0.21 | |||
10m ago | SELL | $188.87 | 880.65 | 875.52 | $0.21 | 102 | ||
10m ago | SELL | $21.20 | 98.70 | 98.25 | $0.21 | |||
10m ago | SELL | $21.21 | 98.70 | 98.25 | $0.21 | |||
11m ago | BUY | $136.20 | 630.57 | 630.84 | $0.21 | 3196 | ||
11m ago | SELL | $21.17 | 98.70 | 98.04 | $0.21 | |||
11m ago | SELL | $21.17 | 98.70 | 98.08 | $0.21 | |||
11m ago | SELL | $145.87 | 678.95 | 675.95 | $0.21 | 139 | ||
11m ago | SELL | $17.20 | 80.00 | 79.74 | $0.21 | 149 | ||
12m ago | BUY | $<1 | 0.2358 | 0.2366 | $0.21 | |||
12m ago | SELL | $4,159.65 | 18,740 | 19,279 | $0.22 | 13 | ||
12m ago | BUY | $184.21 | 800.97 | 853.79 | $0.22 | 12 | ||
13m ago | SELL | $55.04 | 241.00 | 255.46 | $0.22 | 264 | ||
13m ago | SELL | $37.36 | 163.50 | 173.47 | $0.22 | |||
14m ago | BUY | $183.86 | 800.53 | 853.57 | $0.22 | 12 | ||
15m ago | BUY | $<1 | 0.2366 | 0.2519 | $0.22 | |||
15m ago | SELL | $1,377.47 | 5,982.00 | 6,398.25 | $0.23 | 139 | ||
15m ago | SELL | $38.26 | 164.50 | 177.56 | $0.23 | |||
17m ago | BUY | $1.07 | 4.57 | 4.98 | $0.23 | 32 | ||
20m ago | SELL | $46.40 | 199.40 | 216.00 | $0.23 | 232 | ||
21m ago | SELL | $46.43 | 199.40 | 216.14 | $0.23 | 232 | ||
21m ago | SELL | $217.24 | 931.19 | 1,011.26 | $0.23 | 153 | ||
21m ago | SELL | $23.76 | 101.69 | 110.62 | $0.23 | 49 | ||
21m ago | SELL | $46.61 | 199.40 | 217.01 | $0.23 | 232 | ||
21m ago | SELL | $46.64 | 199.40 | 217.15 | $0.23 | 232 | ||
22m ago | SELL | $23.33 | 99.70 | 108.63 | $0.23 | 49 | ||
22m ago | SELL | $46.69 | 199.40 | 217.37 | $0.23 | 232 | ||
22m ago | SELL | $23.35 | 99.70 | 108.73 | $0.23 | 49 | ||
22m ago | SELL | $46.74 | 199.40 | 217.51 | $0.23 | 232 | ||
23m ago | SELL | $46.77 | 199.40 | 217.64 | $0.23 | 232 | ||
23m ago | SELL | $13.56 | 57.82 | 63.14 | $0.23 | 91 | ||
23m ago | SELL | $28.78 | 122.63 | 133.94 | $0.23 | |||
23m ago | SELL | $46.82 | 199.40 | 217.86 | $0.23 | 232 | ||
23m ago | SELL | $14.05 | 59.82 | 65.38 | $0.23 | 20 | ||
26m ago | SELL | $82.28 | 350.00 | 382.91 | $0.23 | 149 | ||
28m ago | ADD | $102.62 | 445.42 | 477.30 | - | |||
28m ago | SELL | $102.95 | 437.34 | 478.84 | $0.23 | |||
28m ago | SELL | $1.64 | 6.97 | 7.63 | $0.23 | 33 | ||
34m ago | SELL | $79.90 | 338.98 | 371.95 | $0.23 | |||
36m ago | SELL | $18.81 | 79.76 | 87.56 | $0.23 | 26 | ||
37m ago | SELL | $47.99 | 203.38 | 223.39 | $0.23 | |||
39m ago | SELL | $23.54 | 99.70 | 109.59 | $0.23 | |||
47m ago | SELL | $37.68 | 159.52 | 175.36 | $0.23 | 15 | ||
50m ago | SELL | $23.56 | 99.70 | 109.72 | $0.23 | |||
51m ago | SELL | $39.83 | 168.49 | 185.52 | $0.23 | 13 | ||
54m ago | SELL | $8.25 | 34.89 | 38.38 | $0.23 | 33 | ||
56m ago | SELL | $1.41 | 5.98 | 6.58 | $0.23 | 33 | ||
56m ago | SELL | $77.86 | 329.01 | 362.06 | $0.23 | 113 | ||
59m ago | BUY | $7.97 | 33.48 | 37.07 | $0.23 | 872 | ||
59m ago | SELL | $5.90 | 24.92 | 27.43 | $0.23 | 33 | ||
1h ago | SELL | $21.71 | 91.68 | 100.77 | $0.23 | 21 | ||
1h ago | BUY | $25.26 | 106.07 | 117.28 | $0.23 | |||
1h ago | SELL | $0.70 | 2.99 | 3.28 | $0.23 | 33 | ||
1h ago | BUY | $0.10 | 0.4198 | 0.4633 | $0.23 | |||
1h ago | SELL | $2.36 | 9.97 | 10.93 | $0.23 | 33 | ||
1h ago | ADD | $59.94 | 192.58 | 277.52 | - | |||
1h ago | SELL | $59.62 | 251.70 | 276.01 | $0.23 | 37 | ||
1h ago | REMOVE | $0.36 | 444.72 | 1.70 | - | |||
1h ago | SELL | $0.25 | 1.08 | 1.19 | $0.23 | 37 | ||
1h ago | SELL | $57.95 | 244.46 | 268.02 | $0.23 | 194 | ||
1h ago | SELL | $94.92 | 400.00 | 439.88 | $0.23 | 65 | ||
1h ago | BUY | $6.69 | 28.03 | 31.03 | $0.23 | |||
1h ago | SELL | $9.46 | 39.88 | 43.85 | $0.23 | 33 | ||
1h ago | SELL | $154.05 | 648.05 | 713.33 | $0.23 | 232 | ||
1h ago | SELL | $118.72 | 498.50 | 549.74 | $0.23 | 232 | ||
1h ago | BUY | $190.38 | 794.99 | 881.73 | $0.23 | |||
1h ago | BUY | $0.10 | 0.4181 | 0.4634 | $0.23 | |||
1h ago | SELL | $3.08 | 12.96 | 14.27 | $0.23 | 13 | ||
1h ago | SELL | $18.96 | 79.76 | 87.85 | $0.23 | |||
1h ago | SELL | $36.75 | 154.53 | 170.36 | $0.23 | 13 | ||
2h ago | SELL | $36.77 | 154.53 | 170.43 | $0.23 | 91 | ||
2h ago | BUY | $107.88 | 450.81 | 499.78 | $0.23 | 1996 | ||
2h ago | SELL | $997.60 | 4,168.57 | 4,620.14 | $0.23 | 72 | ||
2h ago | SELL | $1,974.31 | 8,091.00 | 9,142.88 | $0.24 | 41 |