Transações9
ComprasVendas
54
Volume$513
Volume de CompraVolume de Venda
$407$106
Makers3
CompradoresVendedores
32
Segurança
2 Alertas
Circ. Supply
11,000,000100%
Oferta Total11,000,000
Oferta Máxima11,000,000
AgrupadoAUSD1,006,010($1.0M)
AgrupadoUSDC1,115,174($1.1M)
Conversor
1AUSD
= $1.00
?AUSD
USD
Sobre
Visão Geral de AUSD
AUSD (AUSD) foi lançado em 01.27.2025 e atualmente está sendo negociado a $1.0007. A oferta circulante de AUSD é de 11.00M, e tem um valor de mercado de $11.01M.
Preço e Desempenho de Mercado de AUSD
Nas últimas 24 horas, o preço de AUSD (AUSD) teve uma mudança de +0.001%, com um volume de negociação de $11.01M. Fique de olho no preço de AUSD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $0.41 | 0.4145 | 1.73 | $1.00 | 12 | ||
12h ago | BUY | $0.41 | 0.4151 | 1.74 | $1.00 | 12 | ||
19h ago | SELL | $0.41 | 0.4155 | 1.79 | $1.00 | 12 | ||
20h ago | BUY | $0.41 | 0.4161 | 1.79 | $1.00 | 12 | ||
21h ago | BUY | $300.00 | 299.73 | 1,279.25 | $1.00 | |||
21h ago | SELL | $57.56 | 57.52 | 244.79 | $1.00 | |||
21h ago | BUY | $57.65 | 57.60 | 244.81 | $1.00 | |||
21h ago | SELL | $47.99 | 47.95 | 203.59 | $1.00 | |||
21h ago | BUY | $48.07 | 48.02 | 203.80 | $1.00 | |||
1d ago | SELL | $7.36 | 7.35 | 31.24 | $1.00 | 12 | ||
1d ago | BUY | $3.28 | 3.28 | 13.95 | $1.00 | 12 | ||
1d ago | BUY | $4.09 | 4.08 | 17.38 | $1.00 | 12 | ||
1d ago | SELL | $8.16 | 8.16 | 34.92 | $1.00 | 12 | ||
1d ago | BUY | $4.10 | 4.10 | 17.57 | $1.00 | 12 | ||
1d ago | BUY | $4.07 | 4.07 | 17.45 | $1.00 | 12 | ||
2d ago | SELL | $0.42 | 0.4225 | 1.84 | $1.00 | 12 | ||
2d ago | BUY | $0.42 | 0.4231 | 1.85 | $1.00 | 12 | ||
2d ago | SELL | $0.42 | 0.4205 | 1.84 | $1.00 | 12 | ||
2d ago | BUY | $0.42 | 0.4211 | 1.84 | $1.00 | 12 | ||
2d ago | SELL | $1.93 | 1.93 | 8.51 | $1.00 | 12 | ||
2d ago | BUY | $1.93 | 1.93 | 8.60 | $1.00 | 12 | ||
2d ago | SELL | $0.17 | 0.1779 | 0.8027 | $1.00 | |||
2d ago | BUY | $0.18 | 0.1799 | 0.8129 | $1.00 | |||
3d ago | SELL | $38.45 | 38.42 | 175.40 | $1.00 | |||
3d ago | BUY | $38.51 | 38.48 | 175.63 | $1.00 | |||
3d ago | SELL | $0.94 | 0.9423 | 4.27 | $1.00 | 12 | ||
3d ago | BUY | $0.47 | 0.4718 | 2.14 | $1.00 | 12 | ||
3d ago | BUY | $0.47 | 0.4718 | 2.14 | $1.00 | 12 | ||
3d ago | SELL | $9.40 | 9.40 | 42.53 | $1.00 | 12 | ||
3d ago | BUY | $9.42 | 9.41 | 42.65 | $1.00 | 12 | ||
3d ago | SELL | $0.94 | 0.9438 | 4.29 | $1.00 | |||
3d ago | BUY | $0.94 | 0.9452 | 4.30 | $1.00 | |||
4d ago | SELL | $21.88 | 21.87 | 103.44 | $1.00 | |||
4d ago | BUY | $21.92 | 21.90 | 103.53 | $1.00 | |||
4d ago | SELL | $17.59 | 17.58 | 83.08 | $1.00 | |||
4d ago | SELL | $17.50 | 17.49 | 82.65 | $1.00 | |||
4d ago | SELL | $17.49 | 17.48 | 82.68 | $1.00 | 14 | ||
4d ago | BUY | $17.53 | 17.51 | 82.86 | $1.00 | |||
4d ago | BUY | $17.62 | 17.60 | 83.28 | $1.00 | |||
4d ago | BUY | $17.52 | 17.51 | 82.80 | $1.00 | 14 | ||
4d ago | SELL | $14.45 | 14.44 | 68.58 | $1.00 | |||
4d ago | BUY | $14.47 | 14.46 | 68.66 | $1.00 | |||
4d ago | SELL | $13.43 | 13.42 | 63.68 | $1.00 | 14 | ||
4d ago | BUY | $13.46 | 13.44 | 63.77 | $1.00 | 14 | ||
4d ago | SELL | $21.33 | 21.31 | 100.96 | $1.00 | 14 | ||
4d ago | BUY | $21.36 | 21.35 | 101.08 | $1.00 | 14 | ||
4d ago | SELL | $2.04 | 2.04 | 9.64 | $1.00 | 12 | ||
4d ago | BUY | $2.05 | 2.05 | 9.65 | $1.00 | 12 | ||
4d ago | SELL | $15.44 | 15.43 | 72.68 | $1.00 | 14 | ||
4d ago | BUY | $15.47 | 15.46 | 72.85 | $1.00 | 14 | ||
4d ago | SELL | $21.33 | 21.31 | 100.21 | $1.00 | |||
4d ago | BUY | $21.36 | 21.35 | 100.52 | $1.00 | |||
4d ago | SELL | $38.69 | 38.66 | 181.58 | $1.00 | |||
4d ago | BUY | $38.76 | 38.72 | 182.12 | $1.00 | |||
4d ago | SELL | $26.38 | 26.37 | 123.68 | $1.00 | |||
4d ago | BUY | $26.43 | 26.41 | 123.93 | $1.00 | |||
4d ago | SELL | $29.10 | 29.08 | 136.96 | $1.00 | |||
4d ago | BUY | $29.15 | 29.12 | 137.31 | $1.00 | |||
5d ago | SELL | $15.38 | 15.37 | 73.20 | $1.00 | 14 | ||
5d ago | BUY | $15.41 | 15.39 | 73.55 | $1.00 | 14 | ||
5d ago | SELL | $17.31 | 17.30 | 82.70 | $1.00 | 14 | ||
5d ago | SELL | $21.28 | 21.26 | 101.49 | $1.00 | |||
5d ago | BUY | $17.34 | 17.33 | 82.73 | $1.00 | 14 | ||
5d ago | BUY | $21.31 | 21.29 | 101.53 | $1.00 | |||
5d ago | SELL | $92.57 | 92.51 | 438.30 | $1.00 | 14 | ||
5d ago | BUY | $92.72 | 92.64 | 439.07 | $1.00 | 14 | ||
7d ago | SELL | $29.60 | 29.58 | 139.33 | $1.00 | |||
7d ago | BUY | $29.66 | 29.63 | 139.47 | $1.00 | |||
7d ago | SELL | $27.68 | 27.66 | 130.54 | $1.00 | |||
7d ago | BUY | $27.72 | 27.70 | 130.73 | $1.00 | |||
7d ago | SELL | $29.82 | 29.80 | 140.45 | $1.00 | |||
7d ago | BUY | $29.87 | 29.84 | 140.65 | $1.00 | |||
7d ago | SELL | $0.43 | 0.4370 | 2.05 | $1.00 | |||
7d ago | BUY | $0.43 | 0.4376 | 2.06 | $1.00 | |||
7d ago | SELL | $1.92 | 1.92 | 9.07 | $1.00 | |||
7d ago | BUY | $1.92 | 1.92 | 9.09 | $1.00 | |||
8d ago | SELL | $1.94 | 1.94 | 8.97 | $1.00 | 12 | ||
8d ago | BUY | $1.95 | 1.95 | 8.95 | $1.00 | 12 | ||
8d ago | SELL | $120.75 | 120.67 | 559.06 | $1.00 | |||
8d ago | BUY | $120.96 | 120.85 | 559.76 | $1.00 | |||
8d ago | SELL | $0.43 | 0.4395 | 2.07 | $1.00 | 12 | ||
9d ago | BUY | $0.44 | 0.4402 | 2.08 | $1.00 | 12 | ||
9d ago | SELL | $0.88 | 0.8824 | 4.18 | $1.00 | 12 | ||
9d ago | BUY | $0.44 | 0.4418 | 2.08 | $1.00 | 12 | ||
9d ago | BUY | $0.44 | 0.4419 | 2.08 | $1.00 | 12 | ||
9d ago | SELL | $14.49 | 14.48 | 70.67 | $1.00 | |||
9d ago | BUY | $14.51 | 14.50 | 70.70 | $1.00 | |||
9d ago | SELL | $82.06 | 82.01 | 402.39 | $1.00 | 14 | ||
9d ago | BUY | $82.20 | 82.13 | 402.54 | $1.00 | 14 | ||
9d ago | SELL | $82.18 | 82.12 | 396.30 | $1.00 | |||
9d ago | BUY | $82.32 | 82.25 | 397.07 | $1.00 | |||
10d ago | BUY | $<1 | 0.06446 | 0.3002 | $1.00 | |||
10d ago | REMOVE | $0.49 | 0.3862 | 2.31 | - | |||
10d ago | ADD | $0.99 | 0.7725 | 4.63 | - | |||
10d ago | BUY | $1.29 | 1.29 | 5.99 | $1.00 | |||
15d ago | BUY | $<1 | 0.004479 | 0.02105 | $1.00 | |||
15d ago | BUY | $<1 | 0.004479 | 0.02105 | $1.00 | |||
16d ago | BUY | $0.50 | 0.4995 | 2.36 | $1.00 | |||
24d ago | ADD | $113,730 | 100,000 | 445,941 | - | |||
24d ago | ADD | $1,137.30 | 1,000.00 | 4,471.38 | - |