Transações80
ComprasVendas
4634
Volume$1.4K
Volume de CompraVolume de Venda
$822$542
Makers54
CompradoresVendedores
3430
Segurança
2 Alertas
Circ. Supply
1,613,33999.97%
Oferta Total1,613,339
Oferta Máxima1,613,686
AgrupadoLDO5,079.82($5.2K)
AgrupadoUSDT622.63($623)
Conversor
1LDO
= $1.02
?LDO
USD
Sobre
Visão Geral de Lido DAO Token (PoS)
Lido DAO Token (PoS) (LDO) foi lançado em 09.14.2022 e atualmente está sendo negociado a $1.023. A oferta circulante de Lido DAO Token (PoS) é de 1.61M, e tem um valor de mercado de $1.65M.
Preço e Desempenho de Mercado de Lido DAO Token (PoS)
Nas últimas 24 horas, o preço de Lido DAO Token (PoS) (LDO) teve uma mudança de +0.2%, com um volume de negociação de $1.65M. Fique de olho no preço de Lido DAO Token (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LDO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.18 | 0.1824 | 0.8053 | $1.02 | 21 | ||
2h ago | SELL | $1.48 | 1.45 | 6.41 | $1.01 | |||
2h ago | SELL | $0.84 | 0.8292 | 3.65 | $1.02 | |||
3h ago | SELL | $2.15 | 2.10 | 9.22 | $1.02 | |||
4h ago | BUY | $1.03 | 1.00 | 4.38 | $1.03 | |||
4h ago | BUY | $0.46 | 0.4509 | 1.96 | $1.03 | |||
4h ago | SELL | $3.53 | 3.44 | 15.08 | $1.02 | |||
4h ago | SELL | $0.72 | 0.6979 | 3.06 | $1.03 | |||
5h ago | BUY | $0.72 | 0.7015 | 3.10 | $1.03 | |||
5h ago | BUY | $2.00 | 1.93 | 8.54 | $1.03 | |||
5h ago | BUY | $1.62 | 1.57 | 6.98 | $1.03 | |||
5h ago | BUY | $0.20 | 0.1963 | 0.8721 | $1.02 | 21 | ||
6h ago | SELL | $1.68 | 1.64 | 7.31 | $1.02 | |||
6h ago | SELL | $1.61 | 1.56 | 6.98 | $1.02 | |||
8h ago | SELL | $2.06 | 2.00 | 8.92 | $1.03 | |||
8h ago | SELL | $1.62 | 1.56 | 6.98 | $1.03 | |||
9h ago | SELL | $2.82 | 2.70 | 12.09 | $1.04 | |||
9h ago | SELL | $1.46 | 1.39 | 6.27 | $1.04 | |||
11h ago | SELL | $1.02 | 0.9719 | 4.30 | $1.05 | |||
11h ago | BUY | $1.55 | 1.46 | 6.43 | $1.05 | |||
14h ago | SELL | $2.11 | 2.00 | 8.82 | $1.05 | |||
16h ago | SELL | $0.51 | 0.4846 | 2.13 | $1.05 | 21 | ||
17h ago | SELL | $0.23 | 0.2207 | 0.9865 | $1.05 | |||
17h ago | BUY | $3.51 | 3.32 | 14.86 | $1.05 | |||
17h ago | BUY | $1.65 | 1.57 | 6.98 | $1.05 | |||
17h ago | BUY | $1.51 | 1.44 | 6.39 | $1.04 | |||
17h ago | BUY | $1.82 | 1.74 | 7.71 | $1.04 | |||
18h ago | BUY | $1.59 | 1.53 | 6.76 | $1.04 | |||
18h ago | BUY | $1.44 | 1.38 | 6.11 | $1.03 | |||
19h ago | BUY | $1.50 | 1.46 | 6.39 | $1.03 | |||
19h ago | BUY | $1.50 | 1.46 | 6.39 | $1.02 | |||
19h ago | BUY | $1.56 | 1.52 | 6.69 | $1.02 | |||
21h ago | SELL | $0.83 | 0.8196 | 3.59 | $1.01 | |||
21h ago | SELL | $0.64 | 0.6339 | 2.76 | $1.02 | |||
22h ago | SELL | $2.43 | 2.37 | 10.39 | $1.02 | |||
23h ago | SELL | $0.68 | 0.6686 | 2.92 | $1.02 | |||
23h ago | BUY | $2.41 | 2.34 | 10.26 | $1.03 | |||
23h ago | BUY | $2.19 | 2.13 | 9.29 | $1.02 | |||
1d ago | BUY | $0.86 | 0.8450 | 3.67 | $1.02 | |||
1d ago | BUY | $1.06 | 1.04 | 4.53 | $1.01 | |||
1d ago | SELL | $1.47 | 1.45 | 6.41 | $1.01 | |||
1d ago | SELL | $1.52 | 1.50 | 6.61 | $1.01 | 21 | ||
1d ago | SELL | $1.34 | 1.31 | 5.81 | $1.02 | |||
1d ago | SELL | $1.48 | 1.45 | 6.42 | $1.02 | |||
1d ago | SELL | $1.43 | 1.39 | 6.13 | $1.02 | 21 | ||
1d ago | BUY | $1.54 | 1.49 | 6.54 | $1.03 | |||
1d ago | SELL | $2.91 | 2.83 | 12.60 | $1.03 | |||
1d ago | SELL | $2.59 | 2.50 | 11.25 | $1.03 | |||
1d ago | SELL | $3.06 | 2.93 | 13.15 | $1.04 | |||
1d ago | SELL | $2.04 | 1.94 | 8.73 | $1.05 | |||
1d ago | SELL | $3.05 | 2.89 | 13.01 | $1.05 | |||
1d ago | SELL | $20.54 | 19.35 | 86.29 | $1.06 | 45 | ||
1d ago | SELL | $23.00 | 21.64 | 96.86 | $1.06 | 33 | ||
1d ago | SELL | $28.03 | 26.35 | 117.59 | $1.06 | 28 | ||
1d ago | SELL | $20.55 | 19.30 | 86.23 | $1.06 | 33 | ||
1d ago | SELL | $24.56 | 23.04 | 103.12 | $1.06 | 28 | ||
1d ago | SELL | $5.71 | 5.36 | 23.99 | $1.06 | |||
1d ago | SELL | $20.60 | 19.30 | 86.30 | $1.06 | 45 | ||
1d ago | SELL | $14.82 | 13.88 | 61.82 | $1.06 | |||
1d ago | BUY | $20.65 | 19.23 | 85.94 | $1.07 | 45 | ||
1d ago | BUY | $23.05 | 21.48 | 95.91 | $1.07 | 16 | ||
1d ago | BUY | $29.23 | 27.27 | 121.65 | $1.07 | 28 | ||
1d ago | BUY | $20.63 | 19.27 | 86.01 | $1.07 | 41 | ||
1d ago | BUY | $22.06 | 20.61 | 91.94 | $1.07 | 41 | ||
1d ago | SELL | $27.31 | 25.67 | 113.73 | $1.06 | |||
1d ago | SELL | $19.83 | 18.62 | 82.48 | $1.06 | |||
1d ago | SELL | $9.11 | 8.55 | 37.75 | $1.06 | |||
1d ago | SELL | $1.74 | 1.63 | 7.22 | $1.06 | |||
1d ago | SELL | $3.35 | 3.14 | 13.87 | $1.06 | |||
1d ago | SELL | $5.93 | 5.57 | 24.54 | $1.06 | |||
1d ago | SELL | $21.41 | 20.07 | 87.83 | $1.06 | |||
1d ago | SELL | $113.46 | 106.07 | 463.22 | $1.06 | 16 | ||
1d ago | SELL | $20.69 | 19.29 | 84.28 | $1.07 | 45 | ||
1d ago | SELL | $20.71 | 19.29 | 84.39 | $1.07 | 33 | ||
1d ago | SELL | $20.72 | 19.29 | 84.44 | $1.07 | 45 | ||
1d ago | SELL | $20.73 | 19.27 | 84.43 | $1.07 | 28 | ||
1d ago | BUY | $36.63 | 33.86 | 149.53 | $1.08 | 33 | ||
1d ago | BUY | $26.09 | 24.16 | 106.53 | $1.08 | |||
1d ago | BUY | $39.42 | 36.55 | 161.00 | $1.07 | 41 | ||
1d ago | BUY | $20.70 | 19.21 | 84.67 | $1.07 | 45 | ||
1d ago | BUY | $21.07 | 19.57 | 86.48 | $1.07 | 45 | ||
1d ago | SELL | $42.19 | 39.41 | 172.26 | $1.07 | 41 | ||
1d ago | SELL | $23.18 | 21.62 | 94.62 | $1.07 | 33 | ||
1d ago | SELL | $20.66 | 19.25 | 84.18 | $1.07 | 41 | ||
1d ago | SELL | $23.47 | 21.85 | 95.84 | $1.07 | 41 | ||
1d ago | BUY | $19.58 | 18.12 | 80.52 | $1.08 | |||
1d ago | SELL | $43.87 | 40.83 | 180.72 | $1.07 | |||
1d ago | SELL | $20.66 | 19.20 | 84.72 | $1.07 | 45 | ||
1d ago | SELL | $23.41 | 21.73 | 96.25 | $1.07 | 28 | ||
1d ago | SELL | $20.67 | 19.17 | 85.11 | $1.07 | 41 | ||
1d ago | SELL | $26.60 | 24.65 | 109.79 | $1.07 | 33 | ||
2d ago | BUY | $42.07 | 38.77 | 172.62 | $1.08 | 33 | ||
2d ago | BUY | $36.90 | 34.06 | 151.27 | $1.08 | 28 | ||
2d ago | BUY | $20.66 | 19.09 | 84.84 | $1.08 | 28 | ||
2d ago | BUY | $25.21 | 23.32 | 103.52 | $1.08 | 45 | ||
2d ago | BUY | $39.98 | 37.03 | 164.56 | $1.07 | 41 | ||
2d ago | BUY | $24.78 | 22.99 | 102.09 | $1.07 | 28 | ||
2d ago | BUY | $23.96 | 22.25 | 98.51 | $1.07 | 41 | ||
2d ago | BUY | $21.94 | 20.39 | 90.25 | $1.07 | 45 | ||
2d ago | BUY | $25.09 | 23.34 | 103.19 | $1.07 | 41 |