Transações422
ComprasVendas
215207
Volume$21.7K
Volume de CompraVolume de Venda
$10.7K$11.1K
Makers122
CompradoresVendedores
7976
Circ. Supply
999,844,09499.98%
Oferta Total999,996,440
Oferta Máxima1.00B
AgrupadoESIM1,781,655($2.5K)
AgrupadoSOL26.73($3.9K)
Conversor
1ESIM
= $0.001423
?ESIM
USD
Sobre
Visão Geral de encryptSIM
encryptSIM (ESIM) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.001423. A oferta circulante de encryptSIM é de 1.00B, e tem um valor de mercado de $1.42M.
Preço e Desempenho de Mercado de encryptSIM
Nas últimas 24 horas, o preço de encryptSIM (ESIM) teve uma mudança de -9.4%, com um volume de negociação de $1.42M. Fique de olho no preço de encryptSIM no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ESIM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $7.68 | 5,402.76 | 0.05337 | $0.001423 | |||
6m ago | BUY | $57.64 | 39,119 | 0.4008 | $0.001473 | 316 | ||
8m ago | BUY | $7.09 | 4,845.52 | 0.04936 | $0.001465 | |||
13m ago | BUY | $32.43 | 22,360 | 0.2255 | $0.001450 | 316 | ||
18m ago | BUY | $32.82 | 22,851 | 0.2281 | $0.001436 | |||
44m ago | BUY | $32.91 | 23,109 | 0.2284 | $0.001424 | 91 | ||
1h ago | BUY | $33.55 | 23,433 | 0.2315 | $0.001432 | 316 | ||
1h ago | BUY | $33.70 | 23,808 | 0.2325 | $0.001415 | 91 | ||
1h ago | BUY | $0.13 | 92.92 | 0.038972 | $0.001399 | 98 | ||
1h ago | BUY | $33.62 | 24,029 | 0.2320 | $0.001399 | 151 | ||
1h ago | BUY | $34.70 | 25,077 | 0.2394 | $0.001383 | 103 | ||
1h ago | BUY | $35.60 | 26,025 | 0.2457 | $0.001368 | 316 | ||
1h ago | BUY | $36.54 | 27,008 | 0.2522 | $0.001353 | 91 | ||
1h ago | SELL | $2.08 | 1,609.64 | 0.01435 | $0.001292 | 18 | ||
1h ago | SELL | $193.62 | 147,000 | 1.33 | $0.001317 | |||
1h ago | SELL | $18.79 | 13,752 | 0.1296 | $0.001366 | |||
1h ago | SELL | $148.78 | 106,000 | 1.02 | $0.001403 | |||
2h ago | SELL | $<1 | 0.03102 | 0.081 | $0.001413 | 103 | ||
2h ago | SELL | $56.81 | 39,329 | 0.3941 | $0.001444 | 316 | ||
2h ago | SELL | $25.34 | 17,203 | 0.1747 | $0.001473 | 316 | ||
2h ago | BUY | $51.88 | 33,867 | 0.3602 | $0.001531 | 98 | ||
2h ago | BUY | $<1 | 18.83 | 0.031969 | $0.001505 | 16 | ||
2h ago | SELL | $3.21 | 2,234.17 | 0.02233 | $0.001439 | 80 | ||
2h ago | BUY | $197.71 | 134,935 | 1.37 | $0.001465 | |||
2h ago | BUY | $1.05 | 732.52 | 0.007256 | $0.001434 | 100 | ||
2h ago | BUY | $32.08 | 22,362 | 0.2215 | $0.001434 | 45 | ||
2h ago | BUY | $100.48 | 71,695 | 0.6937 | $0.001401 | 316 | ||
2h ago | BUY | $34.85 | 25,586 | 0.2420 | $0.001362 | 151 | ||
2h ago | BUY | $72.37 | 54,037 | 0.5025 | $0.001339 | 91 | ||
2h ago | BUY | $37.56 | 28,507 | 0.2608 | $0.001317 | 316 | ||
2h ago | BUY | $<1 | 17.74 | 0.031606 | $0.001303 | 91 | ||
2h ago | BUY | $38.46 | 29,502 | 0.2670 | $0.001303 | 110 | ||
2h ago | BUY | $35.09 | 27,204 | 0.2436 | $0.001290 | 100 | ||
2h ago | BUY | $4.32 | 3,348.99 | 0.03000 | $0.001290 | 13 | ||
2h ago | BUY | $<1 | 2.08 | 0.041845 | $0.001276 | 65 | ||
2h ago | BUY | $41.18 | 32,268 | 0.2860 | $0.001276 | 151 | ||
2h ago | BUY | $40.76 | 32,060 | 0.2813 | $0.001271 | 45 | ||
2h ago | BUY | $41.32 | 32,829 | 0.2851 | $0.001258 | 80 | ||
2h ago | BUY | $1.20 | 958.21 | 0.008323 | $0.001258 | 92 | ||
3h ago | BUY | $43.28 | 34,739 | 0.2987 | $0.001246 | 110 | ||
3h ago | ADD | $4.65 | 3,287.86 | 0.03223 | - | |||
3h ago | SELL | $1.01 | 855.47 | 0.007062 | $0.001191 | 93 | ||
3h ago | SELL | $38.22 | 32,133 | 0.2649 | $0.001189 | 117 | ||
3h ago | SELL | $193.67 | 158,612 | 1.34 | $0.001221 | 45 | ||
3h ago | SELL | $44.26 | 35,074 | 0.3067 | $0.001261 | 11 | ||
3h ago | SELL | $44.56 | 34,817 | 0.3088 | $0.001279 | 22 | ||
3h ago | SELL | $59.22 | 45,624 | 0.4104 | $0.001298 | 17 | ||
4h ago | SELL | $63.69 | 48,444 | 0.4431 | $0.001314 | 316 | ||
4h ago | SELL | $29.05 | 21,801 | 0.2021 | $0.001332 | 92 | ||
4h ago | SELL | $24.36 | 18,136 | 0.1694 | $0.001343 | 117 | ||
4h ago | SELL | $39.68 | 29,323 | 0.2760 | $0.001353 | 17 | ||
4h ago | SELL | $33.80 | 24,725 | 0.2351 | $0.001367 | 22 | ||
4h ago | BUY | $359.19 | 262,626 | 2.50 | $0.001367 | 151 | ||
4h ago | SELL | $32.01 | 25,933 | 0.2245 | $0.001234 | 17 | ||
4h ago | SELL | $32.13 | 25,729 | 0.2240 | $0.001248 | 316 | ||
4h ago | SELL | $<1 | 50.03 | 0.034406 | $0.001263 | 100 | ||
4h ago | SELL | $31.98 | 25,321 | 0.2229 | $0.001263 | 151 | ||
4h ago | SELL | $<1 | 0.03113 | 0.081 | $0.001269 | 93 | ||
4h ago | SELL | $31.42 | 24,603 | 0.2191 | $0.001277 | 316 | ||
4h ago | BUY | $98.10 | 73,774 | 0.6840 | $0.001329 | 151 | ||
4h ago | SELL | $9.22 | 7,388.37 | 0.06433 | $0.001248 | 93 | ||
4h ago | SELL | $14.69 | 11,766 | 0.1024 | $0.001248 | 81 | ||
4h ago | SELL | $8.21 | 6,574.31 | 0.05724 | $0.001248 | |||
4h ago | SELL | $32.04 | 25,371 | 0.2234 | $0.001263 | 17 | ||
5h ago | SELL | $25.37 | 20,127 | 0.1769 | $0.001260 | |||
5h ago | SELL | $3.09 | 2,454.37 | 0.02157 | $0.001260 | 100 | ||
5h ago | BUY | $329.68 | 255,912 | 2.29 | $0.001288 | 35 | ||
5h ago | BUY | $33.48 | 27,629 | 0.2334 | $0.001212 | 103 | ||
5h ago | BUY | $45.81 | 38,446 | 0.3197 | $0.001191 | 110 | ||
5h ago | BUY | $22.62 | 19,357 | 0.1586 | $0.001169 | 316 | ||
5h ago | BUY | $23.28 | 20,132 | 0.1633 | $0.001156 | 96 | ||
5h ago | BUY | $14.60 | 12,757 | 0.1024 | $0.001144 | 81 | ||
5h ago | BUY | $8.38 | 7,327.66 | 0.05881 | $0.001144 | 11 | ||
5h ago | BUY | $23.12 | 20,416 | 0.1621 | $0.001132 | 110 | ||
5h ago | BUY | $<1 | 0.3608 | 0.052868 | $0.001133 | 98 | ||
5h ago | BUY | $4.87 | 4,346.51 | 0.03418 | $0.001121 | |||
5h ago | BUY | $132.89 | 120,743 | 0.9319 | $0.001100 | 35 | ||
5h ago | BUY | $29.65 | 27,777 | 0.2079 | $0.001067 | 316 | ||
5h ago | BUY | $1.41 | 1,335.69 | 0.009896 | $0.001056 | 100 | ||
5h ago | BUY | $27.90 | 26,414 | 0.1957 | $0.001056 | 80 | ||
5h ago | SELL | $<1 | 4.95 | 0.043526 | $0.001014 | 16 | ||
6h ago | BUY | $32.49 | 31,242 | 0.2294 | $0.001040 | |||
6h ago | SELL | $131.44 | 129,537 | 0.9279 | $0.001014 | 45 | ||
6h ago | SELL | $23.23 | 22,050 | 0.1631 | $0.001053 | 93 | ||
6h ago | SELL | $22.39 | 21,039 | 0.1573 | $0.001064 | 316 | ||
6h ago | SELL | $<1 | 0.03269 | 0.082 | $0.001058 | 100 | ||
6h ago | SELL | $<1 | 54.77 | 0.034136 | $0.001075 | 11 | ||
7h ago | SELL | $<1 | 50.21 | 0.033788 | $0.001069 | 100 | ||
7h ago | SELL | $27.21 | 25,455 | 0.1920 | $0.001069 | 30 | ||
7h ago | SELL | $26.38 | 24,408 | 0.1860 | $0.001080 | 316 | ||
7h ago | SELL | $<1 | 0.03261 | 0.082 | $0.001086 | 91 | ||
7h ago | SELL | $25.49 | 23,347 | 0.1798 | $0.001092 | 316 | ||
7h ago | SELL | $24.59 | 22,298 | 0.1734 | $0.001103 | 92 | ||
7h ago | BUY | $10.63 | 9,217.28 | 0.07472 | $0.001153 | 93 | ||
7h ago | BUY | $14.56 | 12,631 | 0.1024 | $0.001153 | 81 | ||
7h ago | BUY | $19.44 | 16,913 | 0.1358 | $0.001149 | 316 | ||
7h ago | BUY | $<1 | 0.03128 | 0.083 | $0.003355 | 91 | ||
7h ago | BUY | $114.52 | 101,785 | 0.7998 | $0.001125 | 45 | ||
7h ago | BUY | $27.49 | 25,013 | 0.1920 | $0.001099 | 316 | ||
7h ago | SELL | $157.76 | 147,107 | 1.10 | $0.001072 | 91 |