Transações5,070
ComprasVendas
2,7312,339
Volume$499.5K
Volume de CompraVolume de Venda
$251.2K$248.2K
Makers1,099
CompradoresVendedores
987901
Circ. Supply
999,920,68299.99%
Oferta Total999,948,704
Oferta Máxima1.00B
AgrupadoYAYDOLF136,290,162($22.1K)
AgrupadoSOL169.12($22.1K)
Conversor
1YAYDOLF
= $0.031621
?YAYDOLF
USD
Sobre
Visão Geral de ye
ye (YAYDOLF) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.0001621. A oferta circulante de ye é de 1.00B, e tem um valor de mercado de $162,154.
Preço e Desempenho de Mercado de ye
Nas últimas 24 horas, o preço de ye (YAYDOLF) teve uma mudança de +34.1%, com um volume de negociação de $162,154. Fique de olho no preço de ye no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YAYDOLF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $21.53 | 132,812 | 0.1645 | $0.031621 | 22 | ||
20s ago | SELL | $90.80 | 557,108 | 0.6937 | $0.031629 | |||
20s ago | SELL | $47.59 | 290,193 | 0.3636 | $0.031640 | |||
2m ago | BUY | $160.77 | 980,342 | 1.22 | $0.031639 | |||
5m ago | BUY | $45.81 | 281,945 | 0.3500 | $0.031624 | 72 | ||
5m ago | BUY | $45.81 | 283,116 | 0.3500 | $0.031618 | 64 | ||
5m ago | BUY | $2.61 | 16,214 | 0.02000 | $0.031614 | |||
7m ago | BUY | $261.76 | 1,641,033 | 2.00 | $0.031595 | |||
8m ago | BUY | $200.79 | 1,285,746 | 1.53 | $0.031561 | |||
8m ago | BUY | $200.84 | 1,310,165 | 1.53 | $0.031532 | |||
9m ago | SELL | $517.31 | 3,361,143 | 3.97 | $0.031539 | 67 | ||
10m ago | SELL | $97.39 | 614,807 | 0.7481 | $0.031584 | 67 | ||
10m ago | SELL | $13.19 | 82,880 | 0.1013 | $0.031592 | 12 | ||
10m ago | SELL | $83.27 | 520,724 | 0.6397 | $0.031599 | 16 | ||
10m ago | SELL | $1.32 | 8,239.97 | 0.01016 | $0.031605 | |||
10m ago | SELL | $9.98 | 62,151 | 0.07668 | $0.031606 | |||
10m ago | SELL | $7.92 | 49,310 | 0.06089 | $0.031607 | |||
11m ago | BUY | $629.58 | 4,010,048 | 4.83 | $0.031570 | 67 | ||
11m ago | SELL | $14.38 | 94,753 | 0.1105 | $0.031518 | 10 | ||
11m ago | SELL | $15.46 | 101,712 | 0.1188 | $0.031520 | 12 | ||
12m ago | SELL | $15.78 | 103,680 | 0.1212 | $0.031522 | 16 | ||
12m ago | SELL | $15.26 | 100,099 | 0.1172 | $0.031525 | 10 | ||
12m ago | SELL | $1.24 | 8,146.82 | 0.009551 | $0.031526 | 18 | ||
13m ago | SELL | $8.52 | 55,469 | 0.06506 | $0.031536 | |||
13m ago | SELL | $26.76 | 173,909 | 0.2043 | $0.031538 | |||
13m ago | SELL | $57.63 | 373,031 | 0.4400 | $0.031544 | 12 | ||
13m ago | SELL | $1.28 | 8,308.93 | 0.009827 | $0.031549 | |||
13m ago | SELL | $72.70 | 467,703 | 0.5550 | $0.031554 | 20 | ||
13m ago | SELL | $42.25 | 270,382 | 0.3226 | $0.031562 | |||
13m ago | SELL | $40.32 | 257,005 | 0.3078 | $0.031568 | |||
13m ago | SELL | $42.27 | 268,428 | 0.3227 | $0.031574 | |||
13m ago | SELL | $42.38 | 268,110 | 0.3236 | $0.031580 | |||
13m ago | SELL | $40.14 | 252,969 | 0.3064 | $0.031586 | |||
13m ago | SELL | $1.30 | 8,355.43 | 0.009950 | $0.031559 | |||
13m ago | SELL | $1.28 | 8,081.28 | 0.009809 | $0.031589 | |||
13m ago | SELL | $8.52 | 53,611 | 0.06510 | $0.031590 | |||
13m ago | SELL | $9.71 | 61,013 | 0.07415 | $0.031591 | |||
13m ago | SELL | $7.77 | 48,775 | 0.05932 | $0.031593 | |||
13m ago | SELL | $8.20 | 51,484 | 0.06267 | $0.031594 | |||
15m ago | SELL | $131.83 | 821,626 | 1.00 | $0.031604 | 11 | ||
15m ago | SELL | $0.59 | 3,716.83 | 0.004580 | $0.031614 | |||
17m ago | BUY | $421.12 | 2,646,094 | 3.21 | $0.031591 | 27 | ||
18m ago | BUY | $79.05 | 511,234 | 0.6071 | $0.031546 | |||
19m ago | BUY | $4.41 | 28,630 | 0.03386 | $0.031540 | |||
22m ago | SELL | $0.57 | 3,710.66 | 0.004367 | $0.031542 | |||
23m ago | SELL | $44.92 | 290,703 | 0.3428 | $0.031545 | 64 | ||
23m ago | SELL | $4.76 | 30,757 | 0.03635 | $0.031549 | |||
24m ago | SELL | $44.94 | 289,485 | 0.3429 | $0.031552 | 72 | ||
24m ago | SELL | $39.94 | 256,281 | 0.3048 | $0.031558 | 60 | ||
24m ago | SELL | $123.68 | 787,596 | 0.9438 | $0.031570 | 14 | ||
27m ago | BUY | $9.94 | 62,710 | 0.07592 | $0.031586 | 40 | ||
31m ago | BUY | $1.30 | 8,263.48 | 0.01000 | $0.031576 | |||
37m ago | SELL | $12.29 | 78,317 | 0.09434 | $0.031570 | |||
37m ago | SELL | $1.27 | 8,128.55 | 0.009798 | $0.031571 | |||
38m ago | BUY | $45.64 | 289,485 | 0.3500 | $0.031576 | 72 | ||
38m ago | BUY | $45.64 | 290,703 | 0.3500 | $0.031570 | 64 | ||
41m ago | BUY | $130.46 | 837,364 | 1.00 | $0.031557 | |||
42m ago | SELL | $1.25 | 8,065.11 | 0.009526 | $0.031551 | |||
45m ago | BUY | $131.18 | 846,602 | 0.9990 | $0.031549 | 19 | ||
48m ago | SELL | $18.28 | 119,232 | 0.1392 | $0.031533 | |||
50m ago | SELL | $19.37 | 126,081 | 0.1475 | $0.031536 | |||
50m ago | SELL | $17.53 | 113,892 | 0.1334 | $0.031539 | |||
50m ago | SELL | $14.74 | 95,642 | 0.1122 | $0.031541 | |||
51m ago | BUY | $130.00 | 843,682 | 0.9900 | $0.031540 | 64 | ||
51m ago | SELL | $24.93 | 163,436 | 0.1898 | $0.031525 | |||
51m ago | SELL | $184.05 | 1,194,639 | 1.40 | $0.031540 | 10 | ||
51m ago | BUY | $6.56 | 42,058 | 0.05000 | $0.031561 | |||
52m ago | SELL | $13.37 | 86,055 | 0.1018 | $0.031553 | 14 | ||
52m ago | SELL | $13.38 | 86,055 | 0.1019 | $0.031555 | 14 | ||
53m ago | BUY | $13.02 | 83,270 | 0.09915 | $0.031563 | 66 | ||
53m ago | SELL | $25.59 | 164,220 | 0.1949 | $0.031558 | |||
53m ago | SELL | $25.59 | 163,827 | 0.1949 | $0.031562 | |||
53m ago | SELL | $12.31 | 78,661 | 0.09375 | $0.031565 | |||
53m ago | SELL | $1.20 | 7,672.82 | 0.009151 | $0.031566 | |||
53m ago | SELL | $87.35 | 555,466 | 0.6651 | $0.031572 | |||
53m ago | SELL | $15.44 | 97,735 | 0.1175 | $0.031580 | |||
53m ago | SELL | $1.31 | 8,288.12 | 0.009979 | $0.031581 | |||
53m ago | SELL | $14.59 | 93,787 | 0.1111 | $0.031555 | |||
53m ago | SELL | $1.29 | 8,163.71 | 0.009831 | $0.031581 | |||
53m ago | SELL | $89.18 | 561,622 | 0.6791 | $0.031587 | 21 | ||
53m ago | BUY | $13.02 | 81,302 | 0.09915 | $0.031601 | 66 | ||
54m ago | SELL | $0.88 | 5,553.53 | 0.006735 | $0.031592 | |||
56m ago | BUY | $32.50 | 203,353 | 0.2475 | $0.031598 | |||
1h ago | SELL | $65.22 | 411,165 | 0.4986 | $0.031586 | 10 | ||
1h ago | BUY | $32.41 | 202,741 | 0.2475 | $0.031598 | |||
1h ago | SELL | $93.82 | 584,578 | 0.7120 | $0.031605 | |||
1h ago | SELL | $0.97 | 6,037.48 | 0.007385 | $0.031611 | |||
1h ago | SELL | $15.08 | 93,494 | 0.1144 | $0.031613 | 22 | ||
1h ago | BUY | $17.11 | 105,567 | 0.1298 | $0.031621 | |||
1h ago | SELL | $71.51 | 442,297 | 0.5427 | $0.031616 | 10 | ||
1h ago | SELL | $36.40 | 224,018 | 0.2762 | $0.031624 | |||
1h ago | SELL | $0.41 | 2,549.58 | 0.003149 | $0.031627 | 41 | ||
1h ago | BUY | $52.70 | 322,998 | 0.4000 | $0.031631 | |||
1h ago | BUY | $6.53 | 40,138 | 0.04957 | $0.031627 | 13 | ||
1h ago | BUY | $23.25 | 143,072 | 0.1764 | $0.031625 | |||
1h ago | BUY | $44.83 | 276,698 | 0.3402 | $0.031620 | |||
1h ago | BUY | $60.15 | 373,031 | 0.4565 | $0.031612 | 12 | ||
1h ago | BUY | $62.24 | 388,103 | 0.4723 | $0.031603 | 12 | ||
1h ago | BUY | $1.31 | 8,239.97 | 0.01000 | $0.031599 | |||
1h ago | BUY | $40.37 | 252,969 | 0.3064 | $0.031596 |