Transações672
ComprasVendas
353319
Volume$73.7K
Volume de CompraVolume de Venda
$40.1K$33.6K
Makers285
CompradoresVendedores
177153
Circ. Supply
999,245,01599.92%
Oferta Total999,566,030
Oferta Máxima1.00B
AgrupadoYZY433,663($1.8K)
AgrupadoSOL145.38($20.6K)
Conversor
1YZY
= $0.004202
?YZY
USD
Sobre
Visão Geral de Swasticoin
Swasticoin (YZY) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.004202. A oferta circulante de Swasticoin é de 999.25M, e tem um valor de mercado de $4.20M.
Preço e Desempenho de Mercado de Swasticoin
Nas últimas 24 horas, o preço de Swasticoin (YZY) teve uma mudança de +3.5%, com um volume de negociação de $4.20M. Fique de olho no preço de Swasticoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $<1 | 0.2973 | 0.058816 | $0.004202 | 156 | ||
12m ago | SELL | $0.68 | 161.06 | 0.004860 | $0.004277 | |||
12m ago | SELL | $46.32 | 10,831 | 0.3268 | $0.004277 | 14 | ||
13m ago | SELL | $108.76 | 25,426 | 0.7672 | $0.004277 | |||
16m ago | BUY | $68.01 | 15,583 | 0.4798 | $0.004364 | 147 | ||
17m ago | BUY | $12.09 | 2,771.06 | 0.08531 | $0.004364 | 15 | ||
21m ago | BUY | $27.63 | 6,331.84 | 0.1949 | $0.004364 | |||
21m ago | BUY | $49.61 | 11,368 | 0.3500 | $0.004364 | |||
24m ago | SELL | $0.69 | 162.59 | 0.004906 | $0.004281 | 142 | ||
24m ago | SELL | $66.41 | 15,515 | 0.4680 | $0.004280 | 248 | ||
26m ago | SELL | $4.20 | 982.96 | 0.02963 | $0.004281 | |||
27m ago | SELL | $84.67 | 19,830 | 0.5963 | $0.004269 | 11 | ||
40m ago | BUY | $135.78 | 30,631 | 0.9563 | $0.004432 | 198 | ||
42m ago | BUY | $24.03 | 5,422.59 | 0.1692 | $0.004432 | |||
42m ago | BUY | $168.18 | 39,735 | 1.18 | $0.004232 | 198 | ||
49m ago | BUY | $0.38 | 93.94 | 0.002699 | $0.004085 | 142 | ||
49m ago | SELL | $165.99 | 40,382 | 1.16 | $0.004110 | 41 | ||
1h ago | SELL | $38.54 | 8,925.78 | 0.2686 | $0.004318 | 147 | ||
1h ago | SELL | $119.14 | 27,592 | 0.8303 | $0.004318 | 25 | ||
1h ago | BUY | $87.43 | 19,859 | 0.6131 | $0.004403 | 198 | ||
1h ago | BUY | $71.30 | 16,195 | 0.5000 | $0.004403 | |||
1h ago | BUY | $46.86 | 11,086 | 0.3286 | $0.004227 | 198 | ||
1h ago | SELL | $57.78 | 13,883 | 0.4051 | $0.004161 | |||
1h ago | SELL | $116.63 | 27,234 | 0.8178 | $0.004282 | |||
1h ago | SELL | $28.65 | 6,690.77 | 0.2009 | $0.004282 | |||
1h ago | BUY | $107.42 | 24,095 | 0.7532 | $0.004458 | |||
1h ago | BUY | $7.12 | 1,614.45 | 0.04995 | $0.004412 | |||
1h ago | SELL | $24.61 | 5,560.11 | 0.1725 | $0.004426 | 198 | ||
1h ago | BUY | $69.66 | 15,789 | 0.4885 | $0.004412 | |||
1h ago | BUY | $0.67 | 159.82 | 0.004737 | $0.004227 | 147 | ||
1h ago | BUY | $59.64 | 14,110 | 0.4182 | $0.004227 | 143 | ||
1h ago | BUY | $83.37 | 18,896 | 0.5846 | $0.004412 | |||
1h ago | SELL | $141.79 | 33,612 | 0.9942 | $0.004218 | |||
1h ago | BUY | $4.04 | 955.96 | 0.02833 | $0.004227 | 198 | ||
1h ago | SELL | $28.91 | 6,784.25 | 0.2027 | $0.004261 | |||
1h ago | BUY | $98.23 | 22,986 | 0.6887 | $0.004273 | 46 | ||
1h ago | BUY | $30.80 | 7,287.23 | 0.2160 | $0.004227 | 18 | ||
1h ago | SELL | $102.58 | 24,820 | 0.7193 | $0.004133 | |||
1h ago | BUY | $78.95 | 18,678 | 0.5536 | $0.004227 | 142 | ||
1h ago | SELL | $84.92 | 20,490 | 0.5954 | $0.004144 | |||
1h ago | SELL | $149.88 | 34,996 | 1.05 | $0.004282 | |||
1h ago | BUY | $159.08 | 36,054 | 1.11 | $0.004412 | 156 | ||
1h ago | BUY | $2.80 | 663.95 | 0.01968 | $0.004227 | 142 | ||
1h ago | BUY | $37.65 | 8,906.66 | 0.2640 | $0.004227 | |||
1h ago | BUY | $127.51 | 30,165 | 0.8941 | $0.004227 | |||
2h ago | BUY | $1.13 | 278.10 | 0.007916 | $0.004084 | 162 | ||
2h ago | BUY | $170.73 | 41,804 | 1.19 | $0.004084 | 248 | ||
2h ago | SELL | $36.94 | 9,229.84 | 0.2575 | $0.004003 | 15 | ||
2h ago | SELL | $176.41 | 44,136 | 1.22 | $0.003997 | |||
2h ago | BUY | $43.65 | 10,749 | 0.3042 | $0.004061 | 41 | ||
2h ago | BUY | $184.47 | 44,770 | 1.28 | $0.004120 | 140 | ||
2h ago | SELL | $179.56 | 45,721 | 1.26 | $0.003927 | 45 | ||
2h ago | SELL | $6.42 | 1,562.96 | 0.04513 | $0.004109 | 140 | ||
2h ago | SELL | $169.56 | 41,262 | 1.19 | $0.004109 | 143 | ||
2h ago | BUY | $0.43 | 102.94 | 0.003062 | $0.004233 | 162 | ||
2h ago | SELL | $82.44 | 19,224 | 0.5792 | $0.004288 | |||
2h ago | SELL | $42.60 | 9,931.39 | 0.2993 | $0.004289 | 28 | ||
2h ago | SELL | $41.49 | 9,673.79 | 0.2915 | $0.004289 | 14 | ||
2h ago | SELL | $<1 | 0.01223 | 0.06384 | $0.004473 | 142 | ||
2h ago | SELL | $168.78 | 37,733 | 1.18 | $0.004473 | 30 | ||
3h ago | BUY | $0.18 | 39.46 | 0.001265 | $0.004571 | 170 | ||
3h ago | BUY | $6.14 | 1,344.20 | 0.04309 | $0.004571 | |||
3h ago | BUY | $7.30 | 1,597.02 | 0.05120 | $0.004571 | 110 | ||
3h ago | BUY | $14.60 | 3,194.05 | 0.1024 | $0.004571 | 110 | ||
3h ago | BUY | $142.50 | 31,170 | 0.9992 | $0.004571 | 170 | ||
3h ago | SELL | $168.85 | 37,768 | 1.18 | $0.004470 | 140 | ||
3h ago | SELL | $157.33 | 33,795 | 1.10 | $0.004655 | 143 | ||
3h ago | SELL | $1.58 | 341.36 | 0.01114 | $0.004655 | 147 | ||
3h ago | ADD | $9.27 | 1,058.68 | 0.06491 | - | |||
3h ago | ADD | $11.53 | 1,316.08 | 0.08069 | - | |||
3h ago | ADD | $75.53 | 4,185.57 | 0.5240 | - | |||
3h ago | BUY | $161.92 | 33,535 | 1.11 | $0.004828 | 198 | ||
3h ago | SELL | $113.78 | 24,141 | 0.7876 | $0.004713 | 22 | ||
3h ago | SELL | $45.92 | 9,740.98 | 0.3179 | $0.004714 | 170 | ||
4h ago | BUY | $1.91 | 400.79 | 0.01336 | $0.004776 | 140 | ||
4h ago | SELL | $150.42 | 31,100 | 1.05 | $0.004836 | |||
4h ago | SELL | $<1 | 0.03349 | 0.0712 | $0.004925 | |||
4h ago | SELL | $<1 | 0.06954 | 0.052428 | $0.005001 | |||
4h ago | SELL | $<1 | 13.92 | 0.034861 | $0.005001 | |||
4h ago | BUY | $<1 | 13.70 | 0.03499 | $0.005216 | |||
4h ago | BUY | $1.26 | 254.07 | 0.008842 | $0.004985 | 170 | ||
4h ago | BUY | $149.49 | 29,986 | 1.04 | $0.004985 | |||
4h ago | SELL | $<1 | 0.02291 | 0.06774 | $0.004838 | 156 | ||
4h ago | SELL | $148.53 | 30,695 | 1.03 | $0.004838 | 30 | ||
4h ago | SELL | $0.46 | 92.04 | 0.003213 | $0.005001 | 110 | ||
4h ago | SELL | $<1 | 1.15 | 0.044021 | $0.005001 | 156 | ||
4h ago | BUY | $160.22 | 33,545 | 1.11 | $0.004776 | 45 | ||
4h ago | BUY | $151.18 | 30,321 | 1.05 | $0.004986 | 39 | ||
4h ago | BUY | $30.65 | 6,722.46 | 0.2152 | $0.004560 | 198 | ||
4h ago | BUY | $5.09 | 1,117.95 | 0.03580 | $0.004560 | 140 | ||
4h ago | BUY | $134.83 | 29,557 | 0.9467 | $0.004561 | |||
4h ago | SELL | $0.50 | 114.07 | 0.003575 | $0.004469 | 170 | ||
4h ago | SELL | $168.51 | 37,707 | 1.18 | $0.004469 | 39 | ||
4h ago | BUY | $3.89 | 850.73 | 0.02727 | $0.004575 | 140 | ||
4h ago | SELL | $163.05 | 35,038 | 1.14 | $0.004653 | 28 | ||
5h ago | BUY | $12.72 | 2,653.96 | 0.08905 | $0.004795 | 53 | ||
5h ago | SELL | $12.50 | 2,701.23 | 0.08749 | $0.004628 | |||
5h ago | BUY | $1.95 | 404.45 | 0.01357 | $0.004827 | |||
5h ago | SELL | $152.67 | 31,368 | 1.06 | $0.004867 | 248 | ||
5h ago | SELL | $140.44 | 27,688 | 0.9762 | $0.005072 | 248 |