Transações20
ComprasVendas
128
Volume$1.6K
Volume de CompraVolume de Venda
$876$681
Makers5
CompradoresVendedores
43
Circ. Supply
831,697,650100%
Oferta Total831,697,650
Oferta Máxima829,999,851
AgrupadoJIZZLORD226,094,204($5.7K)
AgrupadoSOL44.74($5.7K)
Conversor
1JIZZLORD
= $0.042527
?JIZZLORD
USD
Sobre
Visão Geral de JizzLord
JizzLord (JIZZLORD) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.00002527. A oferta circulante de JizzLord é de 831.70M, e tem um valor de mercado de $21,022.5.
Preço e Desempenho de Mercado de JizzLord
Nas últimas 24 horas, o preço de JizzLord (JIZZLORD) teve uma mudança de +2.1%, com um volume de negociação de $21,022.5. Fique de olho no preço de JizzLord no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JIZZLORD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $25.56 | 1,011,587 | 0.1998 | $0.042527 | 21 | ||
2h ago | SELL | $16.65 | 659,218 | 0.1293 | $0.042526 | 21 | ||
2h ago | BUY | $15.02 | 591,680 | 0.1167 | $0.042540 | 21 | ||
2h ago | BUY | $30.06 | 1,192,789 | 0.2334 | $0.042520 | 21 | ||
2h ago | BUY | $12.86 | 514,793 | 0.1000 | $0.042498 | 21 | ||
3h ago | BUY | $50.94 | 2,082,652 | 0.4000 | $0.042446 | |||
3h ago | SELL | $147.98 | 5,929,980 | 1.15 | $0.042495 | |||
3h ago | BUY | $60.64 | 2,381,054 | 0.4723 | $0.042546 | 21 | ||
3h ago | BUY | $145.64 | 5,929,980 | 1.13 | $0.042456 | |||
3h ago | BUY | $60.70 | 2,564,233 | 0.4728 | $0.042367 | |||
3h ago | SELL | $59.21 | 2,514,188 | 0.4612 | $0.042355 | 21 | ||
3h ago | SELL | $60.50 | 2,514,188 | 0.4712 | $0.042406 | 21 | ||
3h ago | BUY | $57.05 | 2,357,667 | 0.4444 | $0.042419 | |||
4h ago | BUY | $402.59 | 18,116,001 | 3.13 | $0.042222 | 21 | ||
4h ago | SELL | $53.00 | 2,557,066 | 0.4128 | $0.042072 | 21 | ||
4h ago | SELL | $109.34 | 5,114,132 | 0.8517 | $0.042138 | 21 | ||
4h ago | SELL | $233.06 | 10,228,265 | 1.81 | $0.042278 | 21 | ||
15h ago | BUY | $7.11 | 299,208 | 0.05563 | $0.042377 | 21 | ||
18h ago | SELL | $1.40 | 58,834 | 0.01087 | $0.042389 | |||
22h ago | BUY | $7.71 | 316,769 | 0.05877 | $0.042435 | |||
1d ago | BUY | $14.87 | 600,562 | 0.1109 | $0.042476 | 21 | ||
1d ago | BUY | $29.99 | 1,212,073 | 0.2222 | $0.042475 | 21 | ||
1d ago | BUY | $59.19 | 2,450,844 | 0.4425 | $0.042415 | 21 | ||
1d ago | SELL | $4.96 | 209,054 | 0.03720 | $0.042376 | |||
1d ago | SELL | $46.02 | 1,908,044 | 0.3426 | $0.042412 | |||
1d ago | SELL | $46.01 | 1,877,399 | 0.3425 | $0.042451 | |||
1d ago | SELL | $48.31 | 1,939,444 | 0.3596 | $0.042491 | |||
1d ago | BUY | $47.01 | 1,877,399 | 0.3500 | $0.042504 | |||
1d ago | BUY | $47.01 | 1,908,044 | 0.3500 | $0.042464 | |||
1d ago | BUY | $47.01 | 1,939,444 | 0.3500 | $0.042424 | |||
1d ago | SELL | $2.36 | 99,847 | 0.01779 | $0.042368 | |||
2d ago | BUY | $12.09 | 503,260 | 0.08996 | $0.042403 | |||
2d ago | SELL | $5.10 | 216,984 | 0.03854 | $0.042353 | |||
2d ago | BUY | $5.55 | 240,018 | 0.04285 | $0.042316 | |||
2d ago | SELL | $<1 | 1,314.95 | 0.032333 | $0.042305 | |||
2d ago | BUY | $<1 | 3,879.19 | 0.036918 | $0.042317 | |||
2d ago | BUY | $1.87 | 80,331 | 0.01432 | $0.042336 | |||
2d ago | SELL | $20.48 | 916,074 | 0.1630 | $0.042236 | |||
2d ago | BUY | $45.38 | 2,021,526 | 0.3600 | $0.042244 | |||
2d ago | SELL | $5.93 | 271,494 | 0.04775 | $0.042184 | |||
3d ago | SELL | $33.72 | 1,528,348 | 0.2708 | $0.042206 | |||
3d ago | SELL | $36.04 | 1,626,844 | 0.2921 | $0.042215 | |||
3d ago | SELL | $485.92 | 19,940,398 | 3.93 | $0.042436 | |||
3d ago | BUY | $43.11 | 1,626,844 | 0.3500 | $0.042650 | |||
3d ago | BUY | $480.47 | 19,940,398 | 3.90 | $0.042409 | |||
3d ago | SELL | $3.69 | 165,709 | 0.02956 | $0.042231 | |||
3d ago | SELL | $4.79 | 214,344 | 0.03830 | $0.042234 | |||
3d ago | BUY | $2.66 | 114,501 | 0.02057 | $0.042324 | |||
3d ago | BUY | $9.04 | 390,068 | 0.06993 | $0.042319 | |||
4d ago | SELL | $14.43 | 630,799 | 0.1126 | $0.042288 | |||
4d ago | BUY | $5.08 | 220,610 | 0.03966 | $0.042303 | |||
4d ago | BUY | $36.44 | 1,600,000 | 0.2854 | $0.042277 | |||
4d ago | SELL | $133.64 | 5,775,414 | 1.04 | $0.042314 | 10 | ||
4d ago | BUY | $2.56 | 107,497 | 0.01999 | $0.042384 | 21 | ||
4d ago | SELL | $0.79 | 33,403 | 0.006179 | $0.042378 | |||
4d ago | SELL | $8.30 | 348,667 | 0.06461 | $0.042382 | |||
4d ago | SELL | $743.10 | 27,498,809 | 5.78 | $0.042702 | |||
4d ago | SELL | $335.23 | 10,319,744 | 2.59 | $0.043248 | |||
4d ago | SELL | $180.47 | 5,138,422 | 1.39 | $0.043512 | |||
4d ago | SELL | $<1 | 2,472.80 | 0.036894 | $0.043584 | |||
4d ago | BUY | $3.14 | 87,333 | 0.02446 | $0.043600 | 21 | ||
4d ago | SELL | $0.59 | 16,679 | 0.004646 | $0.043581 | |||
4d ago | BUY | $5.95 | 165,709 | 0.04636 | $0.043596 | |||
4d ago | SELL | $14.16 | 397,323 | 0.1107 | $0.043564 | |||
4d ago | SELL | $14.55 | 406,604 | 0.1138 | $0.043580 | |||
4d ago | SELL | $14.64 | 407,124 | 0.1144 | $0.043596 | |||
4d ago | BUY | $14.36 | 397,330 | 0.1122 | $0.043615 | |||
4d ago | SELL | $5.56 | 154,034 | 0.04324 | $0.043614 | |||
4d ago | BUY | $14.90 | 410,826 | 0.1157 | $0.043627 | |||
4d ago | SELL | $<1 | 2,219.99 | 0.036210 | $0.043601 | |||
4d ago | SELL | $10.22 | 282,631 | 0.07942 | $0.043617 | 53 | ||
4d ago | SELL | $10.14 | 281,290 | 0.07881 | $0.043606 | 53 | ||
4d ago | SELL | $185.74 | 4,991,858 | 1.44 | $0.043721 | |||
4d ago | BUY | $2.57 | 67,054 | 0.02000 | $0.043839 | |||
4d ago | BUY | $2.57 | 67,103 | 0.02000 | $0.043836 | |||
4d ago | BUY | $9.88 | 257,993 | 0.07675 | $0.043829 | 21 | ||
4d ago | SELL | $27.42 | 717,946 | 0.2130 | $0.043820 | |||
4d ago | SELL | $0.56 | 14,652 | 0.004365 | $0.043835 | |||
4d ago | SELL | $0.57 | 14,951 | 0.004455 | $0.043836 | |||
4d ago | SELL | $9.15 | 238,408 | 0.07114 | $0.043841 | |||
4d ago | SELL | $0.58 | 15,256 | 0.004558 | $0.043846 | |||
4d ago | BUY | $15.95 | 413,606 | 0.1239 | $0.043857 | |||
4d ago | SELL | $0.59 | 15,567 | 0.004631 | $0.043829 | |||
4d ago | SELL | $0.60 | 15,885 | 0.004727 | $0.043830 | |||
4d ago | SELL | $0.61 | 16,209 | 0.004824 | $0.043812 | |||
4d ago | SELL | $0.63 | 16,540 | 0.004923 | $0.043813 | |||
4d ago | SELL | $0.64 | 16,878 | 0.005025 | $0.043813 | |||
4d ago | SELL | $0.65 | 17,222 | 0.005128 | $0.043814 | |||
4d ago | SELL | $0.66 | 17,574 | 0.005234 | $0.043812 | |||
4d ago | SELL | $0.68 | 17,932 | 0.005342 | $0.043811 | |||
4d ago | SELL | $7.43 | 194,937 | 0.05814 | $0.043815 | |||
4d ago | SELL | $0.69 | 18,298 | 0.005463 | $0.043820 | |||
4d ago | SELL | $0.71 | 18,672 | 0.005576 | $0.043820 | |||
4d ago | SELL | $0.72 | 19,053 | 0.005691 | $0.043821 | |||
4d ago | SELL | $0.73 | 19,442 | 0.005808 | $0.043799 | |||
4d ago | SELL | $9.84 | 258,638 | 0.07739 | $0.043805 | |||
4d ago | SELL | $0.75 | 19,838 | 0.005945 | $0.043811 | |||
4d ago | SELL | $24.58 | 642,678 | 0.1933 | $0.043824 | |||
4d ago | SELL | $0.77 | 20,243 | 0.006110 | $0.043838 | |||
4d ago | SELL | $0.79 | 20,656 | 0.006236 | $0.043839 |