Transações2,575
ComprasVendas
1,4431,132
Volume$314.6K
Volume de CompraVolume de Venda
$154.7K$159.9K
Makers579
CompradoresVendedores
406340
Circ. Supply
999,539,36599.98%
Oferta Total999,539,365
Oferta Máxima999,691,896
AgrupadoRETARDIO30,424,802($574.1K)
AgrupadoSOL4,104.11($572.7K)
Conversor
1RETARDIO
= $0.01887
?RETARDIO
USD
Sobre
Visão Geral de RETARDIO
RETARDIO (RETARDIO) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.01887. A oferta circulante de RETARDIO é de 1.00B, e tem um valor de mercado de $18.86M.
Preço e Desempenho de Mercado de RETARDIO
Nas últimas 24 horas, o preço de RETARDIO (RETARDIO) teve uma mudança de +3.9%, com um volume de negociação de $18.86M. Fique de olho no preço de RETARDIO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | RETARDIO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $5.17 | 274.16 | 0.03707 | $0.01887 | 1763 | ||
34s ago | BUY | $1.47 | 78.40 | 0.01060 | $0.01887 | 45 | ||
50s ago | BUY | $4.93 | 261.56 | 0.03537 | $0.01887 | 10 | ||
1m ago | BUY | $6.55 | 347.22 | 0.04695 | $0.01886 | 123 | ||
1m ago | BUY | $2.32 | 123.30 | 0.01667 | $0.01886 | 1763 | ||
4m ago | BUY | $5.69 | 301.72 | 0.04080 | $0.01886 | 22062 | ||
4m ago | BUY | $3.78 | 200.36 | 0.02709 | $0.01886 | 17 | ||
4m ago | BUY | $13.81 | 732.20 | 0.09900 | $0.01886 | 25145 | ||
5m ago | BUY | $1.63 | 86.45 | 0.01168 | $0.01886 | 20089 | ||
5m ago | BUY | $1.03 | 54.98 | 0.007434 | $0.01886 | 110 | ||
5m ago | BUY | $8.83 | 468.18 | 0.06330 | $0.01886 | 166 | ||
5m ago | BUY | $2.76 | 146.61 | 0.01982 | $0.01886 | 1170 | ||
5m ago | SELL | $530.42 | 28,229 | 3.80 | $0.01879 | 96 | ||
7m ago | BUY | $6.25 | 331.17 | 0.04485 | $0.01890 | 1963 | ||
7m ago | BUY | $13.35 | 706.30 | 0.09566 | $0.01890 | 448 | ||
7m ago | BUY | $0.85 | 45.48 | 0.006160 | $0.01890 | 13 | ||
8m ago | BUY | $0.72 | 38.56 | 0.005223 | $0.01890 | 32 | ||
8m ago | BUY | $5.46 | 289.05 | 0.03915 | $0.01890 | 1763 | ||
8m ago | BUY | $14.68 | 776.77 | 0.1052 | $0.01889 | 2439 | ||
8m ago | BUY | $19.81 | 1,048.70 | 0.1420 | $0.01889 | 354 | ||
8m ago | SELL | $2,824.86 | 149,491 | 20.24 | $0.01889 | |||
10m ago | BUY | $13.76 | 721.28 | 0.09864 | $0.01908 | 1622 | ||
10m ago | BUY | $3.73 | 195.47 | 0.02673 | $0.01908 | 20089 | ||
10m ago | BUY | $33.20 | 1,740.10 | 0.2379 | $0.01908 | |||
10m ago | BUY | $5.50 | 288.65 | 0.03947 | $0.01908 | 288 | ||
11m ago | BUY | $2.94 | 154.47 | 0.02112 | $0.01908 | 1763 | ||
11m ago | BUY | $5.82 | 305.40 | 0.04175 | $0.01908 | 25145 | ||
11m ago | BUY | $3.93 | 206.02 | 0.02817 | $0.01908 | 288 | ||
13m ago | SELL | $33.86 | 1,783.54 | 0.2426 | $0.01898 | 608 | ||
13m ago | BUY | $4.46 | 233.73 | 0.03196 | $0.01908 | 2159 | ||
14m ago | BUY | $8.48 | 444.60 | 0.06079 | $0.01908 | 454 | ||
14m ago | BUY | $5.85 | 306.76 | 0.04194 | $0.01908 | 166 | ||
14m ago | BUY | $2.41 | 126.45 | 0.01729 | $0.01908 | 10 | ||
14m ago | BUY | $1.34 | 70.40 | 0.009627 | $0.01908 | 1622 | ||
23m ago | BUY | $164.77 | 8,621.92 | 1.17 | $0.01911 | 14182 | ||
23m ago | BUY | $15.37 | 804.93 | 0.1100 | $0.01910 | 1169 | ||
24m ago | BUY | $164.80 | 8,629.20 | 1.17 | $0.01909 | 13855 | ||
25m ago | BUY | $46.54 | 2,437.79 | 0.3329 | $0.01909 | 993 | ||
25m ago | SELL | $1,842.38 | 96,683 | 13.17 | $0.01905 | 12 | ||
25m ago | BUY | $164.83 | 8,581.57 | 1.17 | $0.01920 | 13855 | ||
25m ago | SELL | $13.63 | 713.48 | 0.09756 | $0.01911 | 16206 | ||
26m ago | SELL | $0.85 | 44.73 | 0.006114 | $0.01910 | 166 | ||
26m ago | SELL | $1.89 | 99.24 | 0.01356 | $0.01910 | 110 | ||
26m ago | SELL | $1.48 | 77.90 | 0.01064 | $0.01910 | 2812 | ||
26m ago | SELL | $1.59 | 83.30 | 0.01138 | $0.01910 | 4869 | ||
26m ago | BUY | $164.74 | 8,581.30 | 1.17 | $0.01919 | 13855 | ||
27m ago | SELL | $2.46 | 128.96 | 0.01761 | $0.01909 | 1098 | ||
27m ago | SELL | $0.12 | 6.59 | 0.039004 | $0.01909 | 2812 | ||
27m ago | BUY | $164.85 | 8,591.86 | 1.17 | $0.01918 | 13855 | ||
27m ago | SELL | $0.15 | 8.19 | 0.001119 | $0.01908 | 1098 | ||
27m ago | SELL | $1.47 | 77.03 | 0.01051 | $0.01908 | 118 | ||
28m ago | SELL | $0.29 | 15.33 | 0.002093 | $0.01908 | 1894 | ||
28m ago | SELL | $0.22 | 11.79 | 0.001610 | $0.01908 | 3306 | ||
28m ago | SELL | $3.47 | 182.02 | 0.02485 | $0.01908 | 110 | ||
28m ago | SELL | $0.44 | 23.09 | 0.003152 | $0.01908 | 28 | ||
28m ago | SELL | $7.56 | 396.37 | 0.05411 | $0.01908 | 1894 | ||
28m ago | SELL | $1.54 | 80.98 | 0.01105 | $0.01908 | 45 | ||
28m ago | SELL | $7.28 | 381.43 | 0.05207 | $0.01908 | 12075 | ||
28m ago | SELL | $0.13 | 7.15 | 0.039771 | $0.01908 | 2812 | ||
28m ago | SELL | $0.92 | 48.27 | 0.006592 | $0.01908 | 1789 | ||
28m ago | SELL | $1.59 | 83.54 | 0.01140 | $0.01908 | 2159 | ||
28m ago | SELL | $2.06 | 108.32 | 0.01478 | $0.01908 | 4869 | ||
28m ago | SELL | $4.26 | 223.54 | 0.03052 | $0.01908 | 357 | ||
28m ago | SELL | $1.82 | 95.46 | 0.01303 | $0.01908 | 357 | ||
28m ago | SELL | $3.73 | 195.68 | 0.02671 | $0.01908 | 310 | ||
28m ago | SELL | $3.85 | 201.85 | 0.02756 | $0.01908 | 33 | ||
28m ago | SELL | $5.28 | 276.79 | 0.03779 | $0.01908 | 33 | ||
28m ago | BUY | $887.87 | 46,351 | 6.35 | $0.01915 | |||
28m ago | SELL | $6.52 | 341.97 | 0.04669 | $0.01908 | 16206 | ||
28m ago | SELL | $0.61 | 32.23 | 0.004388 | $0.01903 | 1894 | ||
28m ago | SELL | $2.10 | 110.48 | 0.01504 | $0.01903 | 1894 | ||
28m ago | BUY | $49.82 | 2,605.28 | 0.3564 | $0.01912 | |||
29m ago | SELL | $1.83 | 96.65 | 0.01315 | $0.01902 | 1894 | ||
29m ago | SELL | $2.41 | 126.90 | 0.01727 | $0.01902 | 1894 | ||
29m ago | SELL | $4.61 | 242.71 | 0.03303 | $0.01902 | 12075 | ||
29m ago | SELL | $1.95 | 102.48 | 0.01394 | $0.01902 | 4283 | ||
29m ago | BUY | $207.32 | 10,845 | 1.48 | $0.01911 | 5616 | ||
30m ago | SELL | $0.60 | 31.69 | 0.004311 | $0.01901 | 252 | ||
30m ago | SELL | $0.49 | 25.95 | 0.003529 | $0.01901 | 28 | ||
30m ago | SELL | $2.67 | 140.68 | 0.01913 | $0.01901 | 736 | ||
30m ago | SELL | $1.20 | 63.42 | 0.008626 | $0.01901 | 2812 | ||
30m ago | BUY | $164.85 | 8,628.64 | 1.17 | $0.01910 | 14182 | ||
31m ago | SELL | $3.39 | 178.90 | 0.02431 | $0.01900 | 25145 | ||
31m ago | BUY | $164.80 | 8,631.20 | 1.17 | $0.01909 | 14182 | ||
31m ago | SELL | $4.15 | 218.83 | 0.02974 | $0.01900 | 1763 | ||
31m ago | SELL | $4.66 | 245.76 | 0.03339 | $0.01899 | 16206 | ||
31m ago | BUY | $89.38 | 4,683.10 | 0.6393 | $0.01908 | |||
32m ago | BUY | $164.00 | 8,596.54 | 1.17 | $0.01907 | 14182 | ||
33m ago | BUY | $164.75 | 8,640.73 | 1.17 | $0.01906 | 13855 | ||
33m ago | BUY | $96.67 | 5,072.44 | 0.6915 | $0.01905 | |||
34m ago | BUY | $164.15 | 8,617.22 | 1.17 | $0.01904 | 13855 | ||
35m ago | BUY | $164.76 | 8,654.20 | 1.17 | $0.01903 | 13855 | ||
35m ago | SELL | $798.99 | 42,130 | 5.71 | $0.01896 | 31 | ||
35m ago | SELL | $0.93 | 49.29 | 0.006696 | $0.01899 | 366 | ||
36m ago | SELL | $1.34 | 70.74 | 0.009609 | $0.01899 | 7251 | ||
36m ago | SELL | $5.79 | 304.92 | 0.04142 | $0.01899 | 1894 | ||
36m ago | SELL | $1.87 | 98.90 | 0.01343 | $0.01899 | 7972 | ||
36m ago | BUY | $164.76 | 8,634.81 | 1.17 | $0.01908 | 14182 | ||
37m ago | SELL | $0.16 | 8.70 | 0.001181 | $0.01898 | 252 | ||
37m ago | SELL | $1.02 | 54.23 | 0.007363 | $0.01898 | 213 |