Transações1,644
ComprasVendas
1,382262
Volume$584.8K
Volume de CompraVolume de Venda
$274.1K$310.7K
Makers1,274
CompradoresVendedores
1,218150
Circ. Supply
999,131,54899.91%
Oferta Total999,948,495
Oferta Máxima1.00B
AgrupadoXSPA5,654,610($454.9K)
AgrupadoSOL3,149.09($453.9K)
Conversor
1XSPA
= $0.08044
?XSPA
USD
Sobre
Visão Geral de XSPA
XSPA (XSPA) foi lançado em 02.02.2025 e atualmente está sendo negociado a $0.08044. A oferta circulante de XSPA é de 999.13M, e tem um valor de mercado de $80.38M.
Preço e Desempenho de Mercado de XSPA
Nas últimas 24 horas, o preço de XSPA (XSPA) teve uma mudança de -7.8%, com um volume de negociação de $80.38M. Fique de olho no preço de XSPA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | XSPA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $142.91 | 1,776.47 | 0.9915 | $0.08044 | 292 | ||
1m ago | BUY | $12.86 | 159.93 | 0.08923 | $0.08042 | 58 | ||
2m ago | SELL | $301.03 | 3,759.65 | 2.08 | $0.08006 | |||
5m ago | BUY | $4.37 | 53.96 | 0.03014 | $0.08100 | 63 | ||
6m ago | BUY | $777.57 | 9,615.19 | 5.36 | $0.08086 | 10 | ||
10m ago | SELL | $100.12 | 1,246.22 | 0.6905 | $0.08034 | 31 | ||
13m ago | SELL | $565.04 | 7,022.98 | 3.89 | $0.08045 | 34 | ||
19m ago | SELL | $634.09 | 7,889.32 | 4.38 | $0.08037 | |||
20m ago | BUY | $144.46 | 1,786.46 | 1.00 | $0.08086 | |||
20m ago | BUY | $144.39 | 1,787.60 | 1.00 | $0.08077 | |||
21m ago | SELL | $5,052.54 | 62,207 | 35.00 | $0.08122 | |||
23m ago | SELL | $8.92 | 108.91 | 0.06196 | $0.08197 | |||
25m ago | BUY | $3.92 | 47.58 | 0.02720 | $0.08238 | 63 | ||
26m ago | SELL | $2,988.08 | 36,215 | 20.73 | $0.08250 | |||
26m ago | BUY | $2.13 | 25.62 | 0.01484 | $0.08346 | 63 | ||
27m ago | BUY | $2.15 | 25.85 | 0.01497 | $0.08346 | |||
28m ago | SELL | $168.79 | 2,031.81 | 1.17 | $0.08307 | |||
36m ago | BUY | $1,534.21 | 18,539 | 10.71 | $0.08275 | 36 | ||
38m ago | SELL | $<1 | 0.1213 | 0.046954 | $0.08206 | |||
40m ago | SELL | $328.50 | 4,000.00 | 2.29 | $0.08212 | 18 | ||
43m ago | BUY | $<1 | 0.1213 | 0.047 | $0.08281 | |||
43m ago | SELL | $4,998.15 | 60,000 | 34.79 | $0.08330 | 19 | ||
48m ago | SELL | $8.73 | 103.97 | 0.06096 | $0.08399 | 136 | ||
48m ago | BUY | $6.94 | 82.73 | 0.04875 | $0.08392 | |||
48m ago | SELL | $141.99 | 1,700.00 | 0.9970 | $0.08352 | |||
49m ago | SELL | $526.72 | 6,296.89 | 3.69 | $0.08364 | 34 | ||
49m ago | SELL | $757.08 | 9,025.67 | 5.31 | $0.08388 | 20 | ||
49m ago | SELL | $1,053.78 | 12,514 | 7.39 | $0.08421 | 13 | ||
49m ago | BUY | $14,259.05 | 173,434 | 100.11 | $0.08221 | 65 | ||
50m ago | BUY | $1.49 | 18.80 | 0.01052 | $0.07969 | 63 | ||
50m ago | BUY | $995.00 | 12,514 | 6.98 | $0.07951 | 13 | ||
51m ago | BUY | $1.49 | 18.88 | 0.01052 | $0.07933 | 63 | ||
51m ago | BUY | $49.33 | 621.96 | 0.3464 | $0.07932 | 14 | ||
51m ago | BUY | $197.46 | 2,490.61 | 1.38 | $0.07928 | |||
51m ago | SELL | $0.78 | 10.00 | 0.005536 | $0.07885 | |||
52m ago | BUY | $498.47 | 6,296.89 | 3.50 | $0.07916 | 34 | ||
52m ago | BUY | $142.42 | 1,801.68 | 1.00 | $0.07904 | |||
53m ago | BUY | $712.11 | 9,025.67 | 5.00 | $0.07889 | 20 | ||
54m ago | SELL | $20,432.68 | 249,250 | 143.46 | $0.08197 | 65 | ||
55m ago | BUY | $5.69 | 66.12 | 0.04000 | $0.08615 | 137 | ||
57m ago | BUY | $2.92 | 33.90 | 0.02051 | $0.08615 | 63 | ||
57m ago | SELL | $1,424.22 | 16,563 | 10.00 | $0.08598 | |||
58m ago | BUY | $81.32 | 938.32 | 0.5710 | $0.08666 | 137 | ||
58m ago | BUY | $2.94 | 33.94 | 0.02065 | $0.08665 | 63 | ||
1h ago | BUY | $2.94 | 33.94 | 0.02065 | $0.08665 | 63 | ||
1h ago | SELL | $795.65 | 9,202.97 | 5.58 | $0.08645 | 50 | ||
1h ago | BUY | $1.41 | 16.24 | 0.009915 | $0.08703 | 292 | ||
1h ago | SELL | $79.45 | 917.27 | 0.5572 | $0.08661 | 50 | ||
1h ago | BUY | $1.97 | 22.73 | 0.01388 | $0.08706 | 292 | ||
1h ago | BUY | $1,978.99 | 22,826 | 13.88 | $0.08669 | 17 | ||
1h ago | SELL | $0.30 | 3.58 | 0.002161 | $0.08590 | |||
1h ago | SELL | $<1 | 0.1155 | 0.046964 | $0.08590 | |||
1h ago | BUY | $<1 | 0.1155 | 0.047 | $0.08701 | |||
1h ago | BUY | $4.45 | 51.19 | 0.03100 | $0.08701 | |||
1h ago | BUY | $5.02 | 57.80 | 0.03500 | $0.08701 | |||
1h ago | BUY | $4.88 | 56.15 | 0.03400 | $0.08700 | |||
1h ago | BUY | $4.31 | 49.54 | 0.03000 | $0.08700 | |||
1h ago | BUY | $4.59 | 52.84 | 0.03200 | $0.08700 | |||
1h ago | BUY | $4.74 | 54.50 | 0.03300 | $0.08700 | |||
1h ago | BUY | $4.16 | 47.89 | 0.02900 | $0.08700 | |||
1h ago | BUY | $5.74 | 66.06 | 0.04000 | $0.08700 | |||
1h ago | BUY | $5.02 | 57.80 | 0.03500 | $0.08699 | |||
1h ago | BUY | $5.17 | 59.46 | 0.03600 | $0.08699 | |||
1h ago | BUY | $4.88 | 56.15 | 0.03400 | $0.08699 | |||
1h ago | BUY | $5.60 | 64.41 | 0.03900 | $0.08699 | |||
1h ago | BUY | $5.02 | 57.81 | 0.03500 | $0.08699 | |||
1h ago | BUY | $5.31 | 61.11 | 0.03700 | $0.08698 | |||
1h ago | BUY | $5.46 | 62.77 | 0.03800 | $0.08698 | |||
1h ago | BUY | $5.02 | 57.81 | 0.03500 | $0.08698 | |||
1h ago | BUY | $4.31 | 49.55 | 0.03000 | $0.08698 | |||
1h ago | BUY | $4.45 | 51.21 | 0.03100 | $0.08698 | |||
1h ago | BUY | $4.74 | 54.51 | 0.03300 | $0.08697 | |||
1h ago | BUY | $5.74 | 66.08 | 0.04000 | $0.08697 | |||
1h ago | BUY | $178.82 | 2,056.83 | 1.24 | $0.08694 | |||
1h ago | BUY | $5.60 | 64.43 | 0.03900 | $0.08697 | |||
1h ago | BUY | $4.45 | 51.25 | 0.03100 | $0.08690 | |||
1h ago | BUY | $4.74 | 54.56 | 0.03300 | $0.08690 | |||
1h ago | BUY | $4.16 | 47.95 | 0.02900 | $0.08690 | |||
1h ago | BUY | $5.46 | 62.83 | 0.03800 | $0.08690 | |||
1h ago | BUY | $5.46 | 62.83 | 0.03800 | $0.08690 | |||
1h ago | BUY | $4.31 | 49.60 | 0.03000 | $0.08689 | |||
1h ago | BUY | $4.16 | 47.95 | 0.02900 | $0.08689 | |||
1h ago | BUY | $4.59 | 52.91 | 0.03200 | $0.08689 | |||
1h ago | BUY | $5.60 | 64.49 | 0.03900 | $0.08689 | |||
1h ago | BUY | $9.42 | 108.52 | 0.06562 | $0.08689 | 63 | ||
1h ago | BUY | $5.46 | 62.84 | 0.03800 | $0.08688 | |||
1h ago | BUY | $5.46 | 62.84 | 0.03800 | $0.08688 | |||
1h ago | BUY | $5.46 | 62.84 | 0.03800 | $0.08688 | |||
1h ago | BUY | $5.60 | 64.50 | 0.03900 | $0.08688 | |||
1h ago | BUY | $5.60 | 64.50 | 0.03900 | $0.08688 | |||
1h ago | BUY | $4.88 | 56.23 | 0.03400 | $0.08687 | |||
1h ago | SELL | $10.04 | 116.15 | 0.06987 | $0.08644 | |||
1h ago | BUY | $5.60 | 64.50 | 0.03900 | $0.08688 | |||
1h ago | BUY | $9.84 | 113.28 | 0.06849 | $0.08687 | 63 | ||
1h ago | BUY | $4.31 | 49.62 | 0.03000 | $0.08687 | |||
1h ago | SELL | $143.27 | 1,657.00 | 0.9970 | $0.08646 | |||
1h ago | BUY | $4.74 | 54.55 | 0.03300 | $0.08692 | |||
1h ago | BUY | $5.74 | 66.12 | 0.04000 | $0.08692 | |||
1h ago | BUY | $9.84 | 113.22 | 0.06849 | $0.08692 | 63 | ||
1h ago | BUY | $4.88 | 56.20 | 0.03400 | $0.08691 |