Transações279
ComprasVendas
116163
Volume$12.5K
Volume de CompraVolume de Venda
$5.8K$6.7K
Makers154
CompradoresVendedores
75121
Circ. Supply
999,748,50799.97%
Oferta Total999,827,488
Oferta Máxima1.00B
Agrupadoalon488,288,817($7.5K)
AgrupadoSOL57.78($7.7K)
Conversor
1alon
= $0.041537
?alon
USD
Sobre
Visão Geral de alon cohen
alon cohen (alon) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.00001537. A oferta circulante de alon cohen é de 1.00B, e tem um valor de mercado de $15,368.9.
Preço e Desempenho de Mercado de alon cohen
Nas últimas 24 horas, o preço de alon cohen (alon) teve uma mudança de -25.8%, com um volume de negociação de $15,368.9. Fique de olho no preço de alon cohen no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | alon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $170.81 | 11,111,502 | 1.28 | $0.041537 | |||
35m ago | SELL | $0.18 | 12,057 | 0.001360 | $0.041496 | |||
39m ago | BUY | $102.87 | 6,951,738 | 0.7772 | $0.041479 | |||
51m ago | SELL | $97.69 | 6,676,694 | 0.7427 | $0.041463 | |||
2h ago | SELL | $2.54 | 170,223 | 0.01919 | $0.041495 | |||
2h ago | SELL | $153.87 | 10,010,681 | 1.15 | $0.041537 | |||
2h ago | SELL | $78.88 | 5,000,000 | 0.5933 | $0.041577 | |||
2h ago | SELL | $81.07 | 5,000,000 | 0.6057 | $0.041621 | |||
2h ago | SELL | $0.32 | 20,038 | 0.002452 | $0.041646 | |||
2h ago | BUY | $39.90 | 2,426,235 | 0.2968 | $0.041644 | |||
3h ago | SELL | $<1 | 3,514.31 | 0.034258 | $0.041628 | |||
3h ago | SELL | $<1 | 4,151.87 | 0.035031 | $0.041626 | |||
3h ago | BUY | $10.05 | 615,938 | 0.07488 | $0.041632 | |||
4h ago | SELL | $0.32 | 19,876 | 0.002402 | $0.041621 | |||
4h ago | SELL | $0.81 | 49,079 | 0.005933 | $0.041659 | |||
4h ago | BUY | $192.11 | 11,802,864 | 1.39 | $0.041627 | |||
4h ago | BUY | $1.37 | 86,600 | 0.01002 | $0.041588 | |||
4h ago | BUY | $27.17 | 1,716,665 | 0.1979 | $0.041582 | |||
5h ago | SELL | $20.55 | 1,307,811 | 0.1499 | $0.041572 | |||
5h ago | SELL | $1.45 | 92,216 | 0.01060 | $0.041576 | |||
5h ago | BUY | $20.66 | 1,307,811 | 0.1506 | $0.041579 | |||
5h ago | BUY | $300.44 | 19,833,130 | 2.19 | $0.041514 | |||
5h ago | BUY | $0.75 | 51,662 | 0.005488 | $0.041456 | |||
5h ago | SELL | $99.31 | 6,760,371 | 0.7243 | $0.041469 | |||
5h ago | SELL | $182.92 | 12,000,000 | 1.33 | $0.041524 | |||
5h ago | SELL | $191.95 | 12,000,000 | 1.40 | $0.041599 | |||
6h ago | SELL | $0.11 | 7,105.25 | 0.038496 | $0.041638 | |||
6h ago | BUY | $0.13 | 8,238.09 | 0.039895 | $0.041650 | |||
6h ago | SELL | $<1 | 15.81 | 0.051891 | $0.041654 | |||
6h ago | SELL | $0.81 | 49,103 | 0.005871 | $0.041660 | |||
6h ago | BUY | $27.47 | 1,652,941 | 0.1979 | $0.041662 | |||
7h ago | SELL | $2.11 | 128,134 | 0.01522 | $0.041649 | |||
7h ago | BUY | $13.65 | 830,268 | 0.09895 | $0.041644 | |||
8h ago | BUY | $8.22 | 503,056 | 0.05978 | $0.041635 | |||
8h ago | SELL | $0.63 | 38,787 | 0.004584 | $0.041626 | |||
8h ago | SELL | $4.20 | 256,508 | 0.03033 | $0.041639 | 12 | ||
8h ago | SELL | $4.18 | 256,508 | 0.03037 | $0.041631 | 12 | ||
9h ago | SELL | $1.38 | 83,977 | 0.009950 | $0.041644 | 12 | ||
9h ago | BUY | $1.38 | 83,977 | 0.009994 | $0.041651 | 12 | ||
9h ago | BUY | $247.82 | 15,466,694 | 1.78 | $0.041602 | |||
9h ago | SELL | $194.81 | 12,258,057 | 1.39 | $0.041589 | |||
9h ago | SELL | $8.36 | 513,016 | 0.06003 | $0.041631 | 12 | ||
9h ago | SELL | $1.37 | 84,168 | 0.009862 | $0.041633 | |||
10h ago | SELL | $0.59 | 36,941 | 0.004329 | $0.041624 | |||
10h ago | BUY | $30.51 | 1,874,778 | 0.2198 | $0.041627 | |||
10h ago | BUY | $69.35 | 4,314,767 | 0.4997 | $0.041607 | |||
10h ago | BUY | $69.76 | 4,391,230 | 0.4997 | $0.041588 | |||
10h ago | BUY | $8.21 | 521,815 | 0.05880 | $0.041573 | 70 | ||
10h ago | SELL | $12.65 | 807,502 | 0.09064 | $0.041567 | |||
10h ago | SELL | $3.58 | 228,026 | 0.02564 | $0.041570 | |||
10h ago | BUY | $1.11 | 70,330 | 0.007948 | $0.041578 | 88 | ||
10h ago | SELL | $261.16 | 16,089,824 | 1.87 | $0.041623 | |||
10h ago | SELL | $43.90 | 2,613,678 | 0.3155 | $0.041679 | |||
10h ago | BUY | $0.10 | 6,363.95 | 0.037760 | $0.041706 | |||
10h ago | SELL | $64.66 | 3,775,855 | 0.4620 | $0.041712 | 19 | ||
10h ago | SELL | $5.45 | 316,058 | 0.03900 | $0.041727 | 36 | ||
10h ago | SELL | $0.25 | 14,495 | 0.001790 | $0.041728 | |||
11h ago | SELL | $48.39 | 2,783,720 | 0.3457 | $0.041738 | |||
11h ago | BUY | $0.32 | 18,298 | 0.002296 | $0.041756 | |||
11h ago | BUY | $0.82 | 46,945 | 0.005891 | $0.041756 | |||
11h ago | BUY | $10.36 | 590,662 | 0.07402 | $0.041753 | 12 | ||
11h ago | SELL | $0.41 | 23,865 | 0.002973 | $0.041743 | |||
11h ago | SELL | $2.05 | 118,178 | 0.01473 | $0.041739 | |||
11h ago | SELL | $110.72 | 6,281,423 | 0.7936 | $0.041762 | |||
12h ago | SELL | $61.19 | 3,400,550 | 0.4385 | $0.041799 | |||
12h ago | SELL | $<1 | 4,593.54 | 0.035967 | $0.041812 | 16 | ||
12h ago | SELL | $8.04 | 443,429 | 0.05766 | $0.041814 | |||
12h ago | BUY | $1.98 | 108,976 | 0.01424 | $0.041824 | |||
12h ago | SELL | $69.10 | 3,775,855 | 0.4952 | $0.041830 | 19 | ||
12h ago | SELL | $1.91 | 103,518 | 0.01369 | $0.041845 | |||
12h ago | SELL | $30.82 | 1,663,918 | 0.2209 | $0.041852 | |||
12h ago | BUY | $138.76 | 7,551,709 | 0.9944 | $0.041837 | 19 | ||
12h ago | SELL | $0.58 | 32,741 | 0.004223 | $0.041799 | |||
13h ago | SELL | $7.85 | 435,961 | 0.05629 | $0.041802 | 12 | ||
13h ago | SELL | $<1 | 1,064.19 | 0.031375 | $0.041795 | |||
13h ago | SELL | $64.25 | 3,530,277 | 0.4597 | $0.041819 | |||
13h ago | SELL | $6.40 | 348,887 | 0.04581 | $0.041834 | |||
13h ago | SELL | $2.19 | 119,675 | 0.01573 | $0.041833 | |||
13h ago | SELL | $0.58 | 31,676 | 0.004165 | $0.041832 | |||
14h ago | SELL | $9.42 | 513,830 | 0.06764 | $0.041833 | |||
14h ago | SELL | $26.66 | 1,448,214 | 0.1914 | $0.041841 | |||
14h ago | BUY | $6.46 | 348,887 | 0.04644 | $0.041853 | |||
14h ago | SELL | $9.48 | 513,830 | 0.06811 | $0.041846 | |||
14h ago | BUY | $265.46 | 14,764,827 | 1.90 | $0.041797 | |||
14h ago | SELL | $1.90 | 109,783 | 0.01368 | $0.041734 | |||
14h ago | BUY | $13.94 | 801,624 | 0.1002 | $0.041739 | |||
14h ago | BUY | $0.88 | 51,255 | 0.006395 | $0.041725 | |||
14h ago | SELL | $1.77 | 103,615 | 0.01287 | $0.041717 | 56 | ||
14h ago | SELL | $0.85 | 49,714 | 0.006177 | $0.041717 | |||
15h ago | SELL | $62.33 | 3,600,526 | 0.4508 | $0.041731 | 11 | ||
15h ago | SELL | $123.38 | 7,009,641 | 0.8977 | $0.041760 | 32 | ||
15h ago | BUY | $123.93 | 7,009,641 | 0.9018 | $0.041768 | 32 | ||
15h ago | SELL | $<1 | 0.05846 | 0.085 | $0.041183 | 11 | ||
15h ago | SELL | $7.21 | 413,123 | 0.05217 | $0.041746 | |||
15h ago | SELL | $86.91 | 4,924,003 | 0.6289 | $0.041765 | 22 | ||
15h ago | SELL | $0.45 | 25,693 | 0.003316 | $0.041789 | |||
15h ago | BUY | $207.62 | 11,926,454 | 1.49 | $0.041740 | |||
15h ago | BUY | $28.52 | 1,592,590 | 0.2058 | $0.041791 | |||
16h ago | SELL | $3.50 | 207,229 | 0.02527 | $0.041690 | 56 | ||
16h ago | BUY | $18.06 | 1,065,601 | 0.1303 | $0.041695 |