Transações747
ComprasVendas
417330
Volume$218.0K
Volume de CompraVolume de Venda
$112.2K$105.9K
Makers331
CompradoresVendedores
224241
Circ. Supply
999,702,38599.97%
Oferta Total999,702,385
Oferta Máxima1.00B
AgrupadoKM136,996,894($115.7K)
AgrupadoSOL920.70($116.3K)
Conversor
1KM
= $0.038444
?KM
USD
Sobre
Visão Geral de Kekius Maximus
Kekius Maximus (KM) foi lançado em 12.10.2024 e atualmente está sendo negociado a $0.0008444. A oferta circulante de Kekius Maximus é de 1.00B, e tem um valor de mercado de $844,226.
Preço e Desempenho de Mercado de Kekius Maximus
Nas últimas 24 horas, o preço de Kekius Maximus (KM) teve uma mudança de +6.5%, com um volume de negociação de $844,226. Fique de olho no preço de Kekius Maximus no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | KM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $924.49 | 1,094,751 | 7.31 | $0.038444 | |||
11m ago | SELL | $8.92 | 10,772 | 0.07107 | $0.038286 | |||
14m ago | SELL | $172.82 | 206,909 | 1.36 | $0.038352 | 1746 | ||
15m ago | SELL | $965.65 | 1,144,802 | 7.64 | $0.038435 | 12 | ||
16m ago | BUY | $1,884.73 | 2,254,407 | 15.00 | $0.038360 | 12 | ||
21m ago | BUY | $523.92 | 635,098 | 4.13 | $0.038249 | 205 | ||
30m ago | SELL | $145.26 | 178,603 | 1.15 | $0.038133 | |||
32m ago | BUY | $1,005.40 | 1,230,882 | 7.93 | $0.038168 | 13 | ||
32m ago | BUY | $999.51 | 1,252,835 | 7.93 | $0.037978 | 13 | ||
39m ago | BUY | $380.35 | 479,559 | 3.00 | $0.037931 | 25 | ||
44m ago | BUY | $3.80 | 4,811.95 | 0.03000 | $0.037905 | |||
49m ago | BUY | $1.26 | 1,604.05 | 0.01000 | $0.037899 | |||
1h ago | BUY | $633.55 | 806,592 | 5.00 | $0.037854 | 12 | ||
1h ago | BUY | $1,267.11 | 1,640,957 | 10.00 | $0.037721 | 12 | ||
1h ago | BUY | $12.56 | 16,458 | 0.09915 | $0.037633 | 12 | ||
1h ago | BUY | $37.78 | 49,572 | 0.2985 | $0.037621 | |||
1h ago | BUY | $12.54 | 16,473 | 0.09915 | $0.037616 | 185 | ||
1h ago | SELL | $45.25 | 60,009 | 0.3594 | $0.037540 | |||
1h ago | BUY | $127.03 | 166,219 | 1.00 | $0.037642 | |||
2h ago | BUY | $54.23 | 71,084 | 0.4269 | $0.037630 | 8133 | ||
2h ago | BUY | $54.18 | 71,084 | 0.4265 | $0.037622 | 1746 | ||
2h ago | BUY | $54.13 | 71,084 | 0.4261 | $0.037615 | 8133 | ||
2h ago | SELL | $1,106.86 | 1,446,937 | 8.71 | $0.037649 | |||
2h ago | SELL | $0.79 | 1,027.48 | 0.006249 | $0.037726 | |||
2h ago | BUY | $29.31 | 37,764 | 0.2307 | $0.037762 | 8133 | ||
2h ago | SELL | $2.31 | 2,997.87 | 0.01822 | $0.037722 | |||
2h ago | BUY | $85.00 | 109,611 | 0.6691 | $0.037755 | 1746 | ||
2h ago | SELL | $111.62 | 144,624 | 0.8787 | $0.037718 | |||
2h ago | SELL | $43.90 | 56,803 | 0.3456 | $0.037729 | 453 | ||
2h ago | SELL | $43.97 | 56,848 | 0.3461 | $0.037735 | 510 | ||
2h ago | SELL | $165.31 | 213,316 | 1.30 | $0.037749 | |||
2h ago | BUY | $4.25 | 5,454.91 | 0.03349 | $0.037799 | |||
2h ago | BUY | $384.29 | 494,403 | 3.02 | $0.037772 | 1746 | ||
2h ago | SELL | $746.50 | 962,070 | 5.87 | $0.037759 | |||
2h ago | BUY | $381.09 | 487,081 | 3.00 | $0.037823 | |||
2h ago | SELL | $310.30 | 398,848 | 2.44 | $0.037780 | |||
2h ago | SELL | $59.59 | 76,346 | 0.4691 | $0.037806 | 131 | ||
2h ago | BUY | $164.31 | 209,641 | 1.29 | $0.037837 | 168 | ||
2h ago | SELL | $8.56 | 10,998 | 0.06742 | $0.037787 | |||
2h ago | SELL | $5.73 | 7,359.20 | 0.04512 | $0.037788 | |||
2h ago | SELL | $4.18 | 5,376.95 | 0.03297 | $0.037789 | |||
2h ago | SELL | $1.54 | 1,977.15 | 0.01212 | $0.037790 | |||
2h ago | SELL | $12.31 | 15,816 | 0.09700 | $0.037784 | |||
3h ago | BUY | $3.77 | 4,825.36 | 0.02974 | $0.037823 | 131 | ||
3h ago | BUY | $44.42 | 56,803 | 0.3500 | $0.037820 | 453 | ||
3h ago | BUY | $44.42 | 56,848 | 0.3500 | $0.037814 | 510 | ||
3h ago | BUY | $2.53 | 3,246.57 | 0.01998 | $0.037811 | 313 | ||
3h ago | BUY | $29.76 | 38,114 | 0.2344 | $0.037808 | |||
3h ago | BUY | $6.29 | 8,060.43 | 0.04957 | $0.037807 | 12 | ||
3h ago | SELL | $43.43 | 55,899 | 0.3422 | $0.037770 | 453 | ||
3h ago | SELL | $43.43 | 55,855 | 0.3421 | $0.037776 | 510 | ||
3h ago | SELL | $510.97 | 653,801 | 4.02 | $0.037815 | 205 | ||
3h ago | BUY | $6.29 | 7,975.58 | 0.04957 | $0.037890 | 185 | ||
3h ago | SELL | $1.97 | 2,514.07 | 0.01554 | $0.037850 | |||
3h ago | SELL | $22.64 | 28,906 | 0.1788 | $0.037835 | |||
3h ago | SELL | $131.79 | 167,974 | 1.04 | $0.037846 | |||
3h ago | SELL | $24.47 | 31,250 | 0.1938 | $0.037832 | 10 | ||
3h ago | BUY | $6.25 | 7,950.73 | 0.04957 | $0.037866 | 12 | ||
3h ago | BUY | $6.26 | 7,951.62 | 0.04957 | $0.037883 | 185 | ||
3h ago | SELL | $9.19 | 11,681 | 0.07246 | $0.037871 | |||
4h ago | SELL | $266.71 | 339,907 | 2.11 | $0.037846 | 8133 | ||
4h ago | SELL | $13.21 | 16,681 | 0.1039 | $0.037923 | |||
4h ago | SELL | $13.49 | 17,041 | 0.1062 | $0.037920 | |||
4h ago | SELL | $160.05 | 201,781 | 1.26 | $0.037932 | 168 | ||
4h ago | SELL | $356.04 | 446,813 | 2.80 | $0.037968 | 25 | ||
4h ago | SELL | $170.77 | 213,316 | 1.34 | $0.038005 | |||
4h ago | SELL | $2.27 | 2,827.34 | 0.01784 | $0.038045 | 35 | ||
4h ago | SELL | $40.61 | 50,457 | 0.3186 | $0.038048 | 12 | ||
4h ago | SELL | $56.47 | 70,104 | 0.4431 | $0.038055 | 12 | ||
4h ago | BUY | $<1 | 13.09 | 0.048324 | $0.038100 | |||
5h ago | SELL | $36.86 | 45,907 | 0.2904 | $0.038030 | |||
5h ago | BUY | $14.23 | 17,617 | 0.1120 | $0.038077 | |||
5h ago | BUY | $81.46 | 100,891 | 0.6410 | $0.038074 | |||
5h ago | SELL | $3.17 | 3,966.00 | 0.02505 | $0.037996 | |||
5h ago | SELL | $124.07 | 154,994 | 0.9803 | $0.038005 | |||
5h ago | BUY | $2.34 | 2,883.80 | 0.01835 | $0.038120 | |||
5h ago | BUY | $34.49 | 42,494 | 0.2703 | $0.038118 | 8133 | ||
5h ago | BUY | $34.47 | 42,494 | 0.2701 | $0.038113 | 1746 | ||
5h ago | SELL | $1,223.59 | 1,500,000 | 9.58 | $0.038157 | |||
5h ago | BUY | $14.22 | 17,269 | 0.1121 | $0.038236 | |||
5h ago | BUY | $3.14 | 3,818.69 | 0.02478 | $0.038234 | 185 | ||
5h ago | BUY | $6.34 | 7,638.02 | 0.04957 | $0.038309 | 185 | ||
5h ago | BUY | $0.83 | 1,000.00 | 0.006490 | $0.038308 | |||
5h ago | SELL | $143.31 | 173,105 | 1.11 | $0.038278 | 8133 | ||
5h ago | SELL | $26.71 | 32,215 | 0.2085 | $0.038291 | |||
5h ago | SELL | $4.43 | 5,350.46 | 0.03465 | $0.038293 | |||
5h ago | SELL | $70.54 | 84,997 | 0.5508 | $0.038299 | |||
5h ago | BUY | $245.60 | 294,279 | 1.91 | $0.038345 | 45 | ||
5h ago | SELL | $122.19 | 146,992 | 0.9542 | $0.038313 | 12 | ||
5h ago | BUY | $8.32 | 10,000 | 0.06503 | $0.038327 | |||
5h ago | SELL | $3.06 | 3,700.00 | 0.02394 | $0.038285 | |||
5h ago | SELL | $69.22 | 83,497 | 0.5406 | $0.038290 | 12 | ||
5h ago | BUY | $139.06 | 166,994 | 1.08 | $0.038327 | |||
5h ago | BUY | $3.46 | 4,163.25 | 0.02704 | $0.038317 | |||
5h ago | SELL | $290.36 | 350,000 | 2.26 | $0.038296 | 45 | ||
5h ago | BUY | $28.43 | 34,033 | 0.2221 | $0.038356 | 1746 | ||
5h ago | SELL | $253.79 | 304,634 | 1.98 | $0.038331 | 49 | ||
6h ago | BUY | $168.55 | 200,781 | 1.31 | $0.038395 | 168 | ||
6h ago | BUY | $28.30 | 33,945 | 0.2217 | $0.038336 | 8133 | ||
6h ago | SELL | $2,103.29 | 2,501,432 | 16.48 | $0.038408 | 13 |