Transações141
ComprasVendas
6477
Volume$41.3K
Volume de CompraVolume de Venda
$23.2K$18.1K
Makers70
CompradoresVendedores
3849
Circ. Supply
690,118,99799.98%
Oferta Total690,118,997
Oferta Máxima690,198,333
Agrupadoboden93,802,264($214.8K)
AgrupadoSOL1,580.91($214.5K)
Conversor
1boden
= $0.002289
?boden
USD
Sobre
Visão Geral de jeo boden
jeo boden (boden) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.002289. A oferta circulante de jeo boden é de 690.12M, e tem um valor de mercado de $1.58M.
Preço e Desempenho de Mercado de jeo boden
Nas últimas 24 horas, o preço de jeo boden (boden) teve uma mudança de +3.8%, com um volume de negociação de $1.58M. Fique de olho no preço de jeo boden no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | boden | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $199.80 | 87,255 | 1.47 | $0.002289 | 27 | ||
58m ago | BUY | $199.74 | 87,400 | 1.47 | $0.002285 | 27 | ||
1h ago | BUY | $0.17 | 76.26 | 0.001283 | $0.002283 | 125 | ||
1h ago | SELL | $45.56 | 20,050 | 0.3358 | $0.002272 | 18 | ||
1h ago | BUY | $0.41 | 181.46 | 0.003055 | $0.002284 | 1575 | ||
1h ago | BUY | $0.40 | 175.35 | 0.002953 | $0.002284 | |||
1h ago | BUY | $2.37 | 1,038.65 | 0.01749 | $0.002284 | 88 | ||
1h ago | BUY | $3.08 | 1,348.66 | 0.02271 | $0.002284 | |||
1h ago | SELL | $4,005.47 | 1,730,000 | 29.53 | $0.002315 | 26 | ||
1h ago | BUY | $0.40 | 179.25 | 0.003018 | $0.002284 | |||
1h ago | BUY | $99.79 | 41,769 | 0.7296 | $0.002389 | |||
2h ago | SELL | $6.95 | 2,911.88 | 0.05058 | $0.002387 | |||
3h ago | SELL | $2.73 | 1,134.29 | 0.01970 | $0.002412 | |||
4h ago | SELL | $0.71 | 293.60 | 0.005101 | $0.002429 | 983 | ||
5h ago | SELL | $138.44 | 57,238 | 0.9951 | $0.002418 | |||
5h ago | BUY | $12.78 | 5,259.74 | 0.09195 | $0.002431 | |||
6h ago | SELL | $0.98 | 405.09 | 0.007046 | $0.002426 | 983 | ||
6h ago | BUY | $139.47 | 57,238 | 1.00 | $0.002436 | |||
7h ago | BUY | $48.44 | 20,050 | 0.3500 | $0.002415 | 18 | ||
7h ago | BUY | $102.34 | 42,421 | 0.7400 | $0.002412 | |||
9h ago | SELL | $3.05 | 1,286.04 | 0.02231 | $0.002376 | |||
10h ago | SELL | $3.06 | 1,286.04 | 0.02231 | $0.002384 | |||
10h ago | BUY | $4.69 | 1,960.07 | 0.03417 | $0.002396 | |||
11h ago | BUY | $1.53 | 634.06 | 0.01105 | $0.002414 | |||
11h ago | BUY | $19.99 | 8,298.85 | 0.1446 | $0.002409 | |||
12h ago | BUY | $2.19 | 917.80 | 0.01600 | $0.002395 | |||
13h ago | SELL | $1.06 | 444.39 | 0.007708 | $0.002388 | |||
13h ago | SELL | $<1 | 10.34 | 0.031795 | $0.002381 | |||
14h ago | SELL | $47.70 | 20,046 | 0.3477 | $0.002379 | 18 | ||
14h ago | SELL | $47.74 | 20,054 | 0.3480 | $0.002380 | 14 | ||
14h ago | SELL | $101.03 | 42,000 | 0.7294 | $0.002405 | |||
14h ago | BUY | $48.41 | 20,046 | 0.3500 | $0.002415 | 18 | ||
15h ago | BUY | $48.41 | 20,054 | 0.3500 | $0.002414 | 14 | ||
15h ago | BUY | $41.20 | 17,179 | 0.2997 | $0.002398 | |||
15h ago | SELL | $25.19 | 10,552 | 0.1831 | $0.002387 | |||
16h ago | SELL | $167.95 | 70,222 | 1.21 | $0.002391 | |||
16h ago | SELL | $14.42 | 5,984.98 | 0.1040 | $0.002409 | |||
17h ago | BUY | $1.16 | 484.75 | 0.008471 | $0.002410 | |||
17h ago | SELL | $1,516.87 | 628,251 | 10.99 | $0.002414 | 524 | ||
17h ago | SELL | $475.55 | 196,380 | 3.46 | $0.002421 | 524 | ||
17h ago | SELL | $793.80 | 323,989 | 5.75 | $0.002450 | 524 | ||
17h ago | SELL | $202.48 | 82,279 | 1.46 | $0.002460 | 27 | ||
18h ago | BUY | $9.27 | 3,787.68 | 0.06798 | $0.002449 | 308 | ||
18h ago | BUY | $13.46 | 5,467.13 | 0.09812 | $0.002462 | 244 | ||
18h ago | SELL | $5.07 | 2,070.86 | 0.03698 | $0.002450 | 216 | ||
18h ago | SELL | $294.39 | 120,000 | 2.14 | $0.002453 | 17 | ||
19h ago | SELL | $8.73 | 3,556.38 | 0.06367 | $0.002456 | 17 | ||
19h ago | SELL | $0.21 | 87.27 | 0.001562 | $0.002443 | 125 | ||
19h ago | SELL | $0.89 | 365.65 | 0.006547 | $0.002443 | 1575 | ||
19h ago | SELL | $0.78 | 322.10 | 0.005767 | $0.002443 | |||
19h ago | BUY | $505.04 | 206,098 | 3.70 | $0.002450 | 524 | ||
19h ago | BUY | $200.52 | 82,091 | 1.46 | $0.002442 | 27 | ||
19h ago | SELL | $0.13 | 54.30 | 0.039663 | $0.002428 | 125 | ||
19h ago | BUY | $200.17 | 82,096 | 1.46 | $0.002438 | 27 | ||
19h ago | SELL | $0.54 | 225.07 | 0.003997 | $0.002423 | 1575 | ||
19h ago | BUY | $500.78 | 206,028 | 3.66 | $0.002430 | 524 | ||
19h ago | BUY | $498.98 | 206,218 | 3.65 | $0.002419 | 524 | ||
20h ago | SELL | $12.13 | 5,009.10 | 0.08817 | $0.002423 | |||
20h ago | SELL | $1.23 | 508.07 | 0.008944 | $0.002422 | |||
20h ago | SELL | $0.13 | 55.95 | 0.039850 | $0.002416 | |||
20h ago | BUY | $0.13 | 55.95 | 0.0399 | $0.002428 | |||
21h ago | BUY | $2.49 | 1,028.90 | 0.01820 | $0.002428 | |||
21h ago | BUY | $8.98 | 3,698.94 | 0.06543 | $0.002429 | |||
21h ago | BUY | $116.87 | 47,848 | 0.8460 | $0.002442 | |||
22h ago | SELL | $<1 | 1.18 | 0.042086 | $0.002416 | |||
22h ago | SELL | $<1 | 1.18 | 0.042088 | $0.002438 | |||
22h ago | SELL | $<1 | 1.19 | 0.042092 | $0.002438 | |||
22h ago | SELL | $<1 | 1.19 | 0.042092 | $0.002438 | |||
22h ago | SELL | $0.80 | 330.79 | 0.005816 | $0.002438 | |||
22h ago | SELL | $0.81 | 334.88 | 0.005888 | $0.002438 | 734 | ||
22h ago | SELL | $0.46 | 192.08 | 0.003377 | $0.002438 | |||
22h ago | SELL | $0.64 | 263.56 | 0.004634 | $0.002438 | 1575 | ||
22h ago | SELL | $0.23 | 97.96 | 0.001722 | $0.002438 | 125 | ||
22h ago | SELL | $0.48 | 198.58 | 0.003491 | $0.002438 | 125 | ||
22h ago | SELL | $0.38 | 159.03 | 0.002796 | $0.002438 | 57 | ||
22h ago | SELL | $2.22 | 912.01 | 0.01603 | $0.002438 | 88 | ||
22h ago | SELL | $2.95 | 1,213.71 | 0.02134 | $0.002438 | |||
22h ago | SELL | $7.87 | 3,228.94 | 0.05678 | $0.002438 | 10 | ||
22h ago | SELL | $1,394.93 | 568,484 | 10.05 | $0.002453 | |||
22h ago | BUY | $4,811.91 | 1,981,425 | 34.70 | $0.002428 | |||
22h ago | BUY | $1,342.97 | 568,484 | 9.68 | $0.002362 | |||
22h ago | BUY | $1.38 | 590.54 | 0.01000 | $0.002345 | |||
22h ago | SELL | $423.90 | 183,022 | 3.08 | $0.002316 | 505 | ||
23h ago | SELL | $0.23 | 99.80 | 0.001688 | $0.002320 | 125 | ||
23h ago | SELL | $0.32 | 140.42 | 0.002375 | $0.002320 | 125 | ||
23h ago | SELL | $0.59 | 257.78 | 0.004360 | $0.002320 | 1575 | ||
23h ago | SELL | $0.60 | 259.79 | 0.004394 | $0.002320 | 1541 | ||
23h ago | BUY | $3,978.84 | 1,737,569 | 29.00 | $0.002289 | 26 | ||
23h ago | SELL | $8.00 | 3,450.42 | 0.05836 | $0.002320 | |||
23h ago | SELL | $58.81 | 26,073 | 0.4252 | $0.002255 | |||
23h ago | BUY | $287.82 | 127,103 | 2.08 | $0.002264 | 26 | ||
23h ago | SELL | $0.14 | 62.71 | 0.001020 | $0.002248 | 125 | ||
23h ago | SELL | $497.37 | 220,720 | 3.59 | $0.002253 | 524 | ||
1d ago | SELL | $0.35 | 156.21 | 0.002553 | $0.002255 | 1575 | ||
1d ago | SELL | $0.75 | 334.91 | 0.005474 | $0.002255 | |||
1d ago | BUY | $500.07 | 221,085 | 3.62 | $0.002261 | 524 | ||
1d ago | SELL | $1.63 | 730.71 | 0.01188 | $0.002243 | |||
1d ago | SELL | $0.46 | 205.86 | 0.003349 | $0.002243 | |||
1d ago | BUY | $499.22 | 221,936 | 3.62 | $0.002249 | 524 | ||
1d ago | BUY | $136.73 | 60,969 | 0.9916 | $0.002242 | 505 |