Transações6,906
ComprasVendas
3,8293,077
Volume$7.0M
Volume de CompraVolume de Venda
$3.2M$3.7M
Makers2,211
CompradoresVendedores
1,3411,320
Circ. Supply
999,630,63599.96%
Oferta Total999,849,335
Oferta Máxima1.00B
AgrupadoRoutine34,248,999($193.2K)
AgrupadoSOL1,368.27($199.7K)
Conversor
1Routine
= $0.005640
?Routine
USD
Sobre
Visão Geral de Morning Routine
Morning Routine (Routine) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.005640. A oferta circulante de Morning Routine é de 1.00B, e tem um valor de mercado de $5.64M.
Preço e Desempenho de Mercado de Morning Routine
Nas últimas 24 horas, o preço de Morning Routine (Routine) teve uma mudança de -57.7%, com um volume de negociação de $5.64M. Fique de olho no preço de Morning Routine no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Routine | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $1,025.96 | 181,882 | 7.03 | $0.005640 | 1189 | ||
53s ago | SELL | $928.50 | 164,605 | 6.36 | $0.005640 | 1159 | ||
1m ago | SELL | $239.72 | 42,498 | 1.64 | $0.005640 | 329 | ||
1m ago | BUY | $1,751.20 | 298,718 | 12.00 | $0.005862 | 1189 | ||
1m ago | BUY | $1.02 | 174.25 | 0.007000 | $0.005862 | |||
1m ago | BUY | $357.74 | 61,024 | 2.45 | $0.005862 | |||
1m ago | ADD | $103.32 | 51,404 | 0.7080 | - | |||
1m ago | BUY | $510.25 | 87,188 | 3.49 | $0.005852 | |||
1m ago | BUY | $359.33 | 61,799 | 2.46 | $0.005814 | |||
1m ago | BUY | $15.08 | 2,594.12 | 0.1033 | $0.005814 | 1159 | ||
1m ago | BUY | $30.64 | 5,270.21 | 0.2099 | $0.005814 | 1159 | ||
1m ago | BUY | $62.25 | 10,707 | 0.4266 | $0.005814 | 1159 | ||
1m ago | BUY | $126.48 | 21,752 | 0.8666 | $0.005814 | 1159 | ||
2m ago | BUY | $57.87 | 9,953.81 | 0.3966 | $0.005814 | |||
2m ago | BUY | $359.30 | 61,793 | 2.46 | $0.005814 | |||
2m ago | BUY | $1,741.64 | 299,530 | 11.93 | $0.005814 | |||
2m ago | BUY | $371.15 | 63,832 | 2.54 | $0.005814 | 140 | ||
2m ago | ADD | $97.44 | 52,412 | 0.6677 | - | |||
2m ago | BUY | $357.11 | 61,417 | 2.44 | $0.005814 | |||
2m ago | BUY | $1.33 | 231.96 | 0.009168 | $0.005768 | 329 | ||
3m ago | ADD | $2.91 | 7,003.92 | 0.01999 | - | |||
3m ago | BUY | $869.13 | 149,790 | 5.92 | $0.005802 | 329 | ||
5m ago | BUY | $101.29 | 17,560 | 0.6940 | $0.005768 | |||
5m ago | BUY | $2,569.40 | 445,415 | 17.60 | $0.005768 | |||
5m ago | ADD | $1,155.22 | 67,517 | 7.91 | - | |||
5m ago | ADD | $92.19 | 53,296 | 0.6316 | - | |||
5m ago | BUY | $290.29 | 50,592 | 1.98 | $0.005737 | 271 | ||
6m ago | BUY | $803.22 | 140,252 | 5.50 | $0.005726 | 1189 | ||
6m ago | BUY | $37.69 | 6,579.08 | 0.2580 | $0.005728 | |||
6m ago | BUY | $14.60 | 2,550.03 | 0.1000 | $0.005728 | 20 | ||
6m ago | ADD | $90.58 | 53,592 | 0.6200 | - | |||
6m ago | BUY | $2,498.62 | 436,936 | 17.10 | $0.005718 | 11 | ||
6m ago | BUY | $24.90 | 4,381.67 | 0.1705 | $0.005684 | |||
6m ago | BUY | $124.55 | 21,910 | 0.8526 | $0.005684 | |||
6m ago | BUY | $2,023.60 | 355,963 | 13.85 | $0.005684 | 11 | ||
6m ago | BUY | $41.74 | 7,342.30 | 0.2857 | $0.005684 | 1189 | ||
6m ago | BUY | $101.38 | 17,834 | 0.6940 | $0.005684 | 32 | ||
6m ago | ADD | $53.10 | 60,146 | 0.3634 | - | |||
6m ago | BUY | $292.18 | 51,686 | 2.00 | $0.005652 | 1189 | ||
7m ago | BUY | $1,005.35 | 177,467 | 6.83 | $0.005665 | |||
7m ago | BUY | $571.71 | 101,507 | 3.91 | $0.005632 | 131 | ||
8m ago | SELL | $905.85 | 168,714 | 6.15 | $0.005369 | 271 | ||
8m ago | ADD | $99.70 | 23,210 | 0.6775 | - | |||
8m ago | ADD | $51.00 | 60,557 | 0.3465 | - | |||
8m ago | BUY | $3,000.63 | 530,168 | 20.39 | $0.005659 | |||
8m ago | SELL | $5.53 | 1,047.64 | 0.03784 | $0.005285 | 28 | ||
8m ago | BUY | $292.60 | 52,429 | 2.00 | $0.005580 | 14 | ||
8m ago | BUY | $521.06 | 93,364 | 3.56 | $0.005580 | |||
9m ago | BUY | $731.51 | 131,073 | 5.00 | $0.005580 | |||
9m ago | BUY | $365.75 | 65,537 | 2.50 | $0.005580 | 35 | ||
9m ago | BUY | $8.98 | 1,609.76 | 0.06140 | $0.005580 | 15 | ||
9m ago | BUY | $14.48 | 2,595.24 | 0.09900 | $0.005580 | |||
9m ago | BUY | $365.75 | 65,537 | 2.50 | $0.005580 | 1189 | ||
9m ago | BUY | $386.13 | 69,188 | 2.63 | $0.005580 | 329 | ||
9m ago | BUY | $2.26 | 405.47 | 0.01546 | $0.005580 | 75 | ||
9m ago | BUY | $12.52 | 2,258.03 | 0.08564 | $0.005548 | 84 | ||
9m ago | BUY | $2.33 | 421.71 | 0.01592 | $0.005525 | 73 | ||
9m ago | BUY | $7.56 | 1,368.72 | 0.05169 | $0.005525 | 71 | ||
9m ago | BUY | $19.24 | 3,482.16 | 0.1315 | $0.005525 | 72 | ||
9m ago | BUY | $567.74 | 102,746 | 3.88 | $0.005525 | 75 | ||
9m ago | BUY | $222.64 | 40,292 | 1.52 | $0.005525 | 271 | ||
9m ago | BUY | $6.22 | 1,126.76 | 0.04255 | $0.005525 | 38 | ||
9m ago | BUY | $22.21 | 4,020.20 | 0.1518 | $0.005525 | 22 | ||
9m ago | BUY | $19.96 | 3,613.66 | 0.1364 | $0.005525 | |||
9m ago | BUY | $27.20 | 4,923.62 | 0.1859 | $0.005525 | |||
9m ago | BUY | $46.08 | 8,340.17 | 0.3150 | $0.005525 | 36 | ||
9m ago | BUY | $38.77 | 7,016.33 | 0.2650 | $0.005525 | 29 | ||
9m ago | SELL | $18,691.03 | 3,451,000 | 127.75 | $0.005416 | 12 | ||
9m ago | SELL | $2,813.22 | 496,607 | 19.22 | $0.005664 | |||
9m ago | SELL | $91.55 | 16,004 | 0.6258 | $0.005720 | 35 | ||
9m ago | SELL | $1,172.69 | 204,987 | 8.01 | $0.005720 | 123 | ||
9m ago | SELL | $1,036.47 | 180,849 | 7.08 | $0.005731 | 113 | ||
9m ago | SELL | $365.81 | 63,219 | 2.50 | $0.005786 | 35 | ||
9m ago | SELL | $91.66 | 15,841 | 0.6265 | $0.005786 | 35 | ||
9m ago | SELL | $42.65 | 7,371.25 | 0.2915 | $0.005786 | 113 | ||
9m ago | SELL | $648.20 | 112,022 | 4.43 | $0.005786 | 271 | ||
10m ago | SELL | $470.69 | 81,344 | 3.21 | $0.005786 | 146 | ||
10m ago | SELL | $292.91 | 50,621 | 2.00 | $0.005786 | 1189 | ||
10m ago | BUY | $1.52 | 254.65 | 0.01040 | $0.005977 | |||
10m ago | BUY | $22.75 | 3,806.82 | 0.1555 | $0.005977 | 131 | ||
10m ago | BUY | $0.48 | 81.92 | 0.003346 | $0.005977 | 67 | ||
10m ago | BUY | $2.38 | 399.70 | 0.01632 | $0.005977 | 84 | ||
10m ago | SELL | $6,317.08 | 1,071,485 | 43.17 | $0.005895 | |||
10m ago | SELL | $67.69 | 11,317 | 0.4627 | $0.005982 | 42 | ||
10m ago | ADD | $17.54 | 66,596 | 0.1198 | - | |||
10m ago | SELL | $977.06 | 163,328 | 6.67 | $0.005982 | |||
10m ago | SELL | $63.20 | 10,382 | 0.4291 | $0.006088 | 38 | ||
11m ago | SELL | $2,204.93 | 362,166 | 14.96 | $0.006088 | |||
11m ago | ADD | $25.64 | 65,279 | 0.1741 | - | |||
11m ago | SELL | $467.53 | 76,180 | 3.17 | $0.006137 | |||
11m ago | SELL | $297.09 | 48,282 | 2.01 | $0.006153 | |||
12m ago | SELL | $1,598.81 | 259,830 | 10.85 | $0.006153 | |||
12m ago | ADD | $31.37 | 64,348 | 0.2130 | - | |||
12m ago | SELL | $1.86 | 302.29 | 0.01262 | $0.006153 | |||
12m ago | SELL | $9.29 | 1,510.43 | 0.06309 | $0.006153 | |||
12m ago | SELL | $260.41 | 41,904 | 1.76 | $0.006214 | 1159 | ||
12m ago | SELL | $360.41 | 57,963 | 2.44 | $0.006218 | |||
12m ago | SELL | $1,589.93 | 255,694 | 10.79 | $0.006218 | 72 | ||
12m ago | SELL | $252.57 | 40,620 | 1.71 | $0.006218 | 97 | ||
13m ago | ADD | $37.81 | 63,313 | 0.2567 | - |