Transações2,258
ComprasVendas
1,1691,089
Volume$939.4K
Volume de CompraVolume de Venda
$492.2K$447.2K
Makers619
CompradoresVendedores
263462
Circ. Supply
999,998,80099.99%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMINT1,303,488($29.0K)
AgrupadoUSDT245,640($245.6K)
Conversor
1MINT
= $0.02228
?MINT
USD
Sobre
Visão Geral de Mintify
Mintify (MINT) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.02228. A oferta circulante de Mintify é de 1.00B, e tem um valor de mercado de $22.28M.
Preço e Desempenho de Mercado de Mintify
Nas últimas 24 horas, o preço de Mintify (MINT) teve uma mudança de +135.3%, com um volume de negociação de $22.28M. Fique de olho no preço de Mintify no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MINT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $562.66 | 25,249 | 4.08 | $0.02228 | 37 | ||
2m ago | SELL | $554.25 | 25,000 | 4.02 | $0.02217 | |||
2m ago | BUY | $562.66 | 25,256 | 4.08 | $0.02227 | 37 | ||
2m ago | SELL | $554.09 | 25,000 | 4.02 | $0.02216 | |||
7m ago | BUY | $1.91 | 85.18 | 0.01389 | $0.02252 | |||
14m ago | BUY | $33.22 | 1,476.28 | 0.2397 | $0.02250 | 32 | ||
14m ago | BUY | $414.89 | 18,599 | 2.99 | $0.02230 | 37 | ||
14m ago | SELL | $442.56 | 19,928 | 3.19 | $0.02220 | |||
15m ago | BUY | $1.48 | 66.04 | 0.01072 | $0.02251 | |||
15m ago | BUY | $31.27 | 1,389.93 | 0.2256 | $0.02250 | 272 | ||
15m ago | SELL | $352.58 | 15,646 | 2.54 | $0.02253 | 370 | ||
18m ago | SELL | $89.59 | 3,941.00 | 0.6464 | $0.02273 | |||
20m ago | SELL | $4.24 | 186.31 | 0.03061 | $0.02277 | |||
21m ago | BUY | $102.85 | 4,502.15 | 0.7421 | $0.02284 | 370 | ||
22m ago | SELL | $1.23 | 54.60 | 0.008937 | $0.02268 | |||
23m ago | BUY | $138.31 | 6,082.79 | 0.9979 | $0.02273 | 370 | ||
23m ago | SELL | $75.31 | 3,333.00 | 0.5465 | $0.02259 | |||
24m ago | BUY | $138.56 | 6,108.98 | 1.00 | $0.02268 | 370 | ||
29m ago | BUY | $<1 | 0.4414 | 0.047245 | $0.02261 | |||
30m ago | SELL | $87.82 | 3,895.50 | 0.6329 | $0.02254 | |||
31m ago | BUY | $<1 | 0.06183 | 0.041011 | $0.02270 | |||
31m ago | SELL | $249.24 | 10,981 | 1.79 | $0.02269 | 370 | ||
32m ago | BUY | $41.11 | 1,794.90 | 0.2962 | $0.02290 | |||
32m ago | SELL | $0.39 | 17.15 | 0.002815 | $0.02277 | |||
32m ago | SELL | $71.97 | 3,156.24 | 0.5187 | $0.02280 | |||
32m ago | SELL | $10.00 | 438.12 | 0.07212 | $0.02284 | |||
32m ago | BUY | $41.06 | 1,789.73 | 0.2959 | $0.02294 | |||
32m ago | SELL | $84.03 | 3,678.00 | 0.6055 | $0.02284 | |||
32m ago | SELL | $158.75 | 6,915.00 | 1.14 | $0.02295 | |||
33m ago | SELL | $50.77 | 2,202.50 | 0.3659 | $0.02305 | 212 | ||
33m ago | SELL | $102.82 | 4,447.08 | 0.7410 | $0.02312 | 79 | ||
33m ago | BUY | $10.20 | 438.12 | 0.07350 | $0.02328 | |||
36m ago | SELL | $329.10 | 14,119 | 2.36 | $0.02331 | 370 | ||
37m ago | SELL | $160.43 | 6,817.00 | 1.15 | $0.02353 | |||
42m ago | SELL | $11.69 | 495.13 | 0.08465 | $0.02361 | 10 | ||
45m ago | BUY | $162.40 | 6,859.02 | 1.16 | $0.02367 | |||
45m ago | SELL | $16.89 | 715.08 | 0.1216 | $0.02362 | 85 | ||
45m ago | SELL | $17.59 | 748.96 | 0.1266 | $0.02349 | 100 | ||
45m ago | BUY | $248.69 | 10,580 | 1.79 | $0.02350 | |||
46m ago | REMOVE | $13.27 | 2.41 | 0.09556 | - | |||
46m ago | SELL | $17.80 | 764.71 | 0.1281 | $0.02328 | 100 | ||
46m ago | BUY | $248.73 | 10,678 | 1.79 | $0.02329 | |||
49m ago | SELL | $101.01 | 4,371.00 | 0.7270 | $0.02311 | |||
49m ago | SELL | $47.64 | 2,055.50 | 0.3429 | $0.02317 | |||
50m ago | SELL | $48.36 | 2,082.58 | 0.3481 | $0.02322 | |||
51m ago | BUY | $199.03 | 8,553.36 | 1.43 | $0.02327 | |||
52m ago | SELL | $3.92 | 170.01 | 0.02822 | $0.02306 | |||
53m ago | SELL | $113.13 | 4,893.61 | 0.8141 | $0.02311 | |||
54m ago | BUY | $0.40 | 17.30 | 0.002916 | $0.02328 | |||
54m ago | SELL | $193.91 | 8,337.33 | 1.40 | $0.02325 | |||
55m ago | SELL | $38.17 | 1,633.89 | 0.2763 | $0.02336 | |||
57m ago | SELL | $144.95 | 6,182.00 | 1.04 | $0.02344 | |||
58m ago | SELL | $120.85 | 5,127.49 | 0.8737 | $0.02356 | 212 | ||
59m ago | SELL | $101.33 | 4,280.90 | 0.7326 | $0.02367 | 244 | ||
59m ago | BUY | $553.72 | 23,451 | 4.00 | $0.02361 | |||
59m ago | SELL | $32.96 | 1,388.92 | 0.2383 | $0.02373 | |||
1h ago | BUY | $19.42 | 831.80 | 0.1394 | $0.02335 | |||
1h ago | BUY | $3.00 | 128.82 | 0.02157 | $0.02334 | |||
1h ago | BUY | $3.96 | 170.01 | 0.02847 | $0.02333 | |||
1h ago | BUY | $34.61 | 1,484.33 | 0.2484 | $0.02331 | |||
1h ago | BUY | $1.73 | 74.41 | 0.01251 | $0.02330 | |||
1h ago | BUY | $20.76 | 891.31 | 0.1489 | $0.02329 | |||
1h ago | SELL | $277.55 | 11,916 | 1.99 | $0.02329 | 191 | ||
1h ago | SELL | $277.62 | 11,947 | 1.99 | $0.02323 | 191 | ||
1h ago | BUY | $226.90 | 9,682.85 | 1.62 | $0.02343 | 98 | ||
1h ago | BUY | $56.00 | 2,403.09 | 0.4017 | $0.02330 | 14 | ||
1h ago | BUY | $56.25 | 2,419.13 | 0.4035 | $0.02325 | |||
1h ago | BUY | $209.97 | 8,978.73 | 1.50 | $0.02338 | 98 | ||
1h ago | BUY | $52.25 | 2,245.86 | 0.3748 | $0.02326 | |||
1h ago | SELL | $277.79 | 11,947 | 1.99 | $0.02325 | 191 | ||
1h ago | SELL | $277.75 | 11,976 | 1.99 | $0.02319 | 191 | ||
1h ago | BUY | $276.92 | 11,850 | 1.98 | $0.02336 | 98 | ||
1h ago | BUY | $68.00 | 2,929.57 | 0.4878 | $0.02321 | |||
1h ago | BUY | $8.86 | 378.13 | 0.06356 | $0.02343 | |||
1h ago | BUY | $263.35 | 11,301 | 1.88 | $0.02330 | 244 | ||
1h ago | SELL | $277.50 | 11,965 | 1.99 | $0.02319 | 191 | ||
1h ago | BUY | $5.01 | 213.95 | 0.03595 | $0.02342 | 15 | ||
1h ago | BUY | $17.03 | 727.24 | 0.1222 | $0.02342 | 15 | ||
1h ago | BUY | $81.49 | 3,485.11 | 0.5846 | $0.02338 | 244 | ||
1h ago | SELL | $93.08 | 4,000.00 | 0.6678 | $0.02327 | |||
1h ago | BUY | $21.44 | 915.73 | 0.1538 | $0.02342 | 15 | ||
1h ago | SELL | $277.30 | 11,963 | 1.98 | $0.02317 | 191 | ||
1h ago | BUY | $265.83 | 11,414 | 1.90 | $0.02329 | 244 | ||
1h ago | BUY | $279.67 | 12,006 | 2.01 | $0.02329 | 98 | ||
1h ago | SELL | $277.45 | 11,970 | 2.00 | $0.02317 | 191 | ||
1h ago | SELL | $277.29 | 11,948 | 2.00 | $0.02320 | 191 | ||
1h ago | BUY | $244.28 | 10,480 | 1.76 | $0.02331 | 244 | ||
1h ago | SELL | $277.67 | 11,835 | 2.00 | $0.02346 | 191 | ||
1h ago | BUY | $34.72 | 1,465.85 | 0.2502 | $0.02369 | 370 | ||
1h ago | BUY | $116.94 | 4,950.35 | 0.8426 | $0.02362 | 370 | ||
1h ago | BUY | $69.55 | 2,955.27 | 0.5012 | $0.02353 | 36 | ||
1h ago | BUY | $80.01 | 3,409.59 | 0.5766 | $0.02346 | 370 | ||
1h ago | BUY | $1.77 | 75.91 | 0.01281 | $0.02343 | 382 | ||
1h ago | BUY | $132.91 | 5,687.41 | 0.9577 | $0.02336 | 32 | ||
1h ago | BUY | $12.71 | 545.74 | 0.09164 | $0.02330 | |||
1h ago | BUY | $45.00 | 1,933.35 | 0.3242 | $0.02327 | 14 | ||
1h ago | SELL | $277.99 | 11,949 | 2.00 | $0.02326 | 191 | ||
1h ago | BUY | $3.55 | 151.33 | 0.02563 | $0.02350 | 382 | ||
1h ago | SELL | $197.14 | 8,396.00 | 1.42 | $0.02348 | 93 | ||
1h ago | BUY | $105.99 | 4,484.89 | 0.7638 | $0.02363 | 98 |