Transações20,247
ComprasVendas
9,01911,228
Volume$1.2M
Volume de CompraVolume de Venda
$558.7K$655.4K
Makers2,363
CompradoresVendedores
1,4441,529
Circ. Supply
979,940,64099.99%
Oferta Total979,940,640
Oferta Máxima979,955,784
AgrupadoPOPCAT489,668($114.3K)
AgrupadoSOL347.26($49.4K)
Conversor
1POPCAT
= $0.23
?POPCAT
USD
Sobre
Visão Geral de POPCAT
POPCAT (POPCAT) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.2333. A oferta circulante de POPCAT é de 979.94M, e tem um valor de mercado de $228.68M.
Preço e Desempenho de Mercado de POPCAT
Nas últimas 24 horas, o preço de POPCAT (POPCAT) teve uma mudança de +14.2%, com um volume de negociação de $228.68M. Fique de olho no preço de POPCAT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $0.24 | 1.04 | 0.001715 | $0.23 | 2688 | ||
16s ago | BUY | $2.02 | 8.66 | 0.01420 | $0.23 | |||
22s ago | SELL | $<1 | 0.3176 | 0.035207 | $0.23 | 2688 | ||
23s ago | BUY | $1.37 | 5.87 | 0.009626 | $0.23 | 212 | ||
24s ago | BUY | $4.27 | 18.31 | 0.03002 | $0.23 | 8963 | ||
25s ago | BUY | $0.89 | 3.85 | 0.006323 | $0.23 | 609 | ||
25s ago | BUY | $2.56 | 10.98 | 0.01800 | $0.23 | 3938 | ||
25s ago | SELL | $2.57 | 11.01 | 0.01806 | $0.23 | 2385 | ||
25s ago | SELL | $5.12 | 21.94 | 0.03598 | $0.23 | 129 | ||
25s ago | BUY | $44.28 | 189.73 | 0.3111 | $0.23 | 32558 | ||
26s ago | BUY | $155.48 | 665.59 | 1.09 | $0.23 | 841843 | ||
26s ago | SELL | $27.44 | 117.58 | 0.1928 | $0.23 | 1030 | ||
26s ago | BUY | $132.98 | 569.63 | 0.9343 | $0.23 | 841843 | ||
27s ago | BUY | $95.03 | 407.28 | 0.6677 | $0.23 | 404851 | ||
28s ago | SELL | $32.33 | 138.61 | 0.2271 | $0.23 | 184 | ||
29s ago | SELL | $28.02 | 120.15 | 0.1968 | $0.23 | 13495 | ||
33s ago | SELL | $42.69 | 183.08 | 0.3000 | $0.23 | 891 | ||
33s ago | BUY | $1.51 | 6.50 | 0.01064 | $0.23 | 3938 | ||
33s ago | BUY | $2.20 | 9.45 | 0.01547 | $0.23 | 220 | ||
34s ago | SELL | $4.47 | 19.21 | 0.03145 | $0.23 | 26 | ||
34s ago | SELL | $0.22 | 0.9864 | 0.001614 | $0.23 | 11343 | ||
35s ago | BUY | $285.30 | 1,224.00 | 2.00 | $0.23 | 3209 | ||
35s ago | BUY | $20.94 | 89.88 | 0.1471 | $0.23 | 32558 | ||
35s ago | BUY | $18.36 | 78.80 | 0.1289 | $0.23 | 2127 | ||
35s ago | BUY | $0.17 | 0.7691 | 0.001258 | $0.23 | 4206 | ||
36s ago | BUY | $259.66 | 1,115.33 | 1.82 | $0.23 | 404851 | ||
36s ago | BUY | $155.43 | 668.25 | 1.09 | $0.23 | 841843 | ||
36s ago | BUY | $100.08 | 430.51 | 0.7031 | $0.23 | 404851 | ||
57s ago | SELL | $24.81 | 106.77 | 0.1743 | $0.23 | |||
1m ago | SELL | $16.56 | 71.28 | 0.1163 | $0.23 | |||
2m ago | SELL | $4.81 | 20.71 | 0.03381 | $0.23 | |||
2m ago | SELL | $71.41 | 307.58 | 0.5017 | $0.23 | 404851 | ||
2m ago | SELL | $80.38 | 346.10 | 0.5647 | $0.23 | 404851 | ||
3m ago | SELL | $89.78 | 386.42 | 0.6308 | $0.23 | 404851 | ||
3m ago | SELL | $0.45 | 1.97 | 0.003218 | $0.23 | 11343 | ||
3m ago | SELL | $1.06 | 4.58 | 0.007490 | $0.23 | 114 | ||
3m ago | SELL | $93.07 | 400.40 | 0.6538 | $0.23 | 404851 | ||
3m ago | BUY | $0.73 | 3.14 | 0.005130 | $0.23 | 1367 | ||
3m ago | BUY | $5.11 | 22.00 | 0.03594 | $0.23 | 166 | ||
3m ago | BUY | $284.44 | 1,223.00 | 1.99 | $0.23 | 3209 | ||
3m ago | SELL | $53.61 | 230.68 | 0.3766 | $0.23 | 1301 | ||
3m ago | SELL | $462.51 | 2,004.50 | 3.27 | $0.23 | 841843 | ||
3m ago | BUY | $3.37 | 14.62 | 0.02390 | $0.23 | 32558 | ||
3m ago | SELL | $14.16 | 61.28 | 0.1002 | $0.23 | |||
3m ago | BUY | $1.26 | 5.47 | 0.008943 | $0.23 | 850 | ||
3m ago | SELL | $64.52 | 279.11 | 0.4565 | $0.23 | 12779 | ||
3m ago | SELL | $87.47 | 378.68 | 0.6190 | $0.23 | 971 | ||
3m ago | BUY | $73.61 | 318.55 | 0.5209 | $0.23 | 404851 | ||
4m ago | BUY | $27.11 | 117.50 | 0.1918 | $0.23 | |||
4m ago | SELL | $86.72 | 375.75 | 0.6136 | $0.23 | 404851 | ||
4m ago | BUY | $0.33 | 1.45 | 0.002369 | $0.23 | 5511 | ||
4m ago | BUY | $8.63 | 37.42 | 0.06113 | $0.23 | 219 | ||
4m ago | BUY | $75.40 | 326.34 | 0.5335 | $0.23 | 404851 | ||
4m ago | SELL | $10.08 | 43.68 | 0.07139 | $0.23 | |||
4m ago | BUY | $62.16 | 269.13 | 0.4398 | $0.23 | 404851 | ||
4m ago | BUY | $44.12 | 191.24 | 0.3122 | $0.23 | |||
5m ago | BUY | $2.42 | 10.51 | 0.01717 | $0.23 | 1530 | ||
5m ago | BUY | $21.96 | 95.19 | 0.1554 | $0.23 | 219 | ||
5m ago | SELL | $4.64 | 20.13 | 0.03287 | $0.23 | 27 | ||
5m ago | SELL | $0.81 | 3.52 | 0.005756 | $0.23 | 22 | ||
5m ago | BUY | $0.66 | 2.89 | 0.004731 | $0.23 | 1530 | ||
5m ago | BUY | $2.90 | 12.58 | 0.02055 | $0.23 | 1856 | ||
5m ago | BUY | $4.84 | 20.98 | 0.03427 | $0.23 | 725 | ||
6m ago | BUY | $1.54 | 6.68 | 0.01092 | $0.23 | |||
6m ago | SELL | $36.37 | 157.45 | 0.2573 | $0.23 | 33250 | ||
6m ago | SELL | $1.95 | 8.48 | 0.01385 | $0.23 | 1124 | ||
6m ago | BUY | $258.88 | 1,121.42 | 1.83 | $0.23 | 841843 | ||
6m ago | BUY | $51.86 | 224.80 | 0.3669 | $0.23 | 841843 | ||
6m ago | BUY | $104.90 | 454.88 | 0.7423 | $0.23 | 841843 | ||
6m ago | BUY | $83.05 | 360.30 | 0.5877 | $0.23 | 404851 | ||
6m ago | BUY | $73.19 | 317.63 | 0.5179 | $0.23 | 404851 | ||
7m ago | SELL | $5.19 | 22.56 | 0.03678 | $0.23 | 612 | ||
7m ago | SELL | $5.00 | 21.73 | 0.03544 | $0.23 | 33250 | ||
7m ago | SELL | $57.77 | 250.97 | 0.4088 | $0.23 | 841843 | ||
7m ago | SELL | $89.02 | 386.61 | 0.6299 | $0.23 | 841843 | ||
7m ago | SELL | $78.97 | 342.83 | 0.5588 | $0.23 | 404851 | ||
7m ago | SELL | $95.79 | 415.68 | 0.6778 | $0.23 | 404851 | ||
7m ago | SELL | $69.12 | 299.83 | 0.4891 | $0.23 | 404851 | ||
7m ago | BUY | $0.10 | 0.4463 | 0.037282 | $0.23 | |||
8m ago | BUY | $61.18 | 265.32 | 0.4329 | $0.23 | 11 | ||
8m ago | SELL | $28.39 | 123.02 | 0.2009 | $0.23 | |||
8m ago | SELL | $55.77 | 241.64 | 0.3946 | $0.23 | |||
8m ago | BUY | $2.76 | 11.98 | 0.01954 | $0.23 | 134 | ||
8m ago | BUY | $71.00 | 307.75 | 0.5024 | $0.23 | 404851 | ||
8m ago | BUY | $79.37 | 344.10 | 0.5616 | $0.23 | 404851 | ||
8m ago | SELL | $76.47 | 331.65 | 0.5411 | $0.23 | |||
8m ago | BUY | $22.66 | 98.38 | 0.1603 | $0.23 | 398 | ||
8m ago | SELL | $0.53 | 2.31 | 0.003772 | $0.23 | 1199 | ||
8m ago | BUY | $61.18 | 265.61 | 0.4329 | $0.23 | 11 | ||
8m ago | BUY | $56.54 | 245.21 | 0.4001 | $0.23 | 841843 | ||
8m ago | BUY | $101.50 | 440.33 | 0.7182 | $0.23 | 404851 | ||
8m ago | BUY | $3.56 | 15.48 | 0.02523 | $0.23 | 1530 | ||
8m ago | BUY | $45.32 | 196.67 | 0.3207 | $0.23 | 404851 | ||
8m ago | SELL | $27.23 | 118.19 | 0.1926 | $0.23 | 33250 | ||
8m ago | SELL | $19.48 | 84.59 | 0.1379 | $0.23 | 1369 | ||
8m ago | BUY | $6.05 | 26.26 | 0.04281 | $0.23 | 14937 | ||
8m ago | BUY | $347.07 | 1,508.06 | 2.45 | $0.23 | 404851 | ||
8m ago | BUY | $49.35 | 214.27 | 0.3492 | $0.23 | 841843 | ||
9m ago | SELL | $26.06 | 113.32 | 0.1844 | $0.22 | |||
9m ago | BUY | $20.96 | 91.17 | 0.1483 | $0.22 | 14937 |