Transações2,494
ComprasVendas
1,3491,145
Volume$375.0K
Volume de CompraVolume de Venda
$201.0K$174.0K
Makers382
CompradoresVendedores
236239
Circ. Supply
979,940,65499.99%
Oferta Total979,940,654
Oferta Máxima979,955,784
AgrupadoPOPCAT2,222,998($507.0K)
AgrupadoUSDC508,186($508.2K)
Conversor
1POPCAT
= $0.22
?POPCAT
USD
Sobre
Visão Geral de POPCAT
POPCAT (POPCAT) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.2280. A oferta circulante de POPCAT é de 979.94M, e tem um valor de mercado de $223.49M.
Preço e Desempenho de Mercado de POPCAT
Nas últimas 24 horas, o preço de POPCAT (POPCAT) teve uma mudança de +10.8%, com um volume de negociação de $223.49M. Fique de olho no preço de POPCAT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | POPCAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $70.01 | 306.97 | 0.5017 | $0.22 | 509 | ||
2m ago | SELL | $60.00 | 263.04 | 0.4300 | $0.22 | 200 | ||
3m ago | SELL | $45.59 | 199.81 | 0.3267 | $0.22 | 4469 | ||
3m ago | SELL | $42.03 | 184.21 | 0.3012 | $0.22 | 65 | ||
3m ago | SELL | $44.65 | 195.66 | 0.3200 | $0.22 | |||
3m ago | SELL | $36.47 | 159.76 | 0.2613 | $0.22 | 4469 | ||
3m ago | SELL | $40.00 | 175.21 | 0.2866 | $0.22 | 1301 | ||
3m ago | SELL | $15.29 | 66.97 | 0.1096 | $0.22 | 149 | ||
3m ago | SELL | $134.46 | 588.70 | 0.9636 | $0.22 | 52 | ||
5m ago | SELL | $50.00 | 218.83 | 0.3583 | $0.22 | 176 | ||
10m ago | BUY | $33.10 | 144.16 | 0.2372 | $0.22 | 49 | ||
10m ago | BUY | $41.93 | 182.65 | 0.3005 | $0.22 | 65 | ||
10m ago | BUY | $22.37 | 97.47 | 0.1603 | $0.22 | 2961 | ||
11m ago | BUY | $106.92 | 465.84 | 0.7662 | $0.22 | 140256 | ||
11m ago | BUY | $258.55 | 1,127.37 | 1.85 | $0.22 | 63683 | ||
11m ago | BUY | $22.71 | 98.96 | 0.1627 | $0.22 | 22 | ||
11m ago | BUY | $76.49 | 333.78 | 0.5482 | $0.22 | 140256 | ||
12m ago | BUY | $14.87 | 64.89 | 0.1065 | $0.22 | |||
12m ago | BUY | $0.21 | 0.9385 | 0.001541 | $0.22 | |||
13m ago | BUY | $35.55 | 155.17 | 0.2547 | $0.22 | 214 | ||
13m ago | BUY | $33.22 | 145.01 | 0.2380 | $0.22 | 1016 | ||
13m ago | BUY | $73.52 | 321.01 | 0.5269 | $0.22 | 140256 | ||
17m ago | BUY | $97.46 | 425.67 | 0.6976 | $0.22 | |||
19m ago | SELL | $253.07 | 1,110.48 | 1.81 | $0.22 | 63683 | ||
19m ago | SELL | $111.02 | 486.83 | 0.7947 | $0.22 | 140256 | ||
20m ago | SELL | $105.33 | 461.68 | 0.7538 | $0.22 | 140256 | ||
20m ago | SELL | $116.70 | 511.30 | 0.8352 | $0.22 | 140256 | ||
21m ago | SELL | $110.98 | 485.98 | 0.7941 | $0.22 | 140256 | ||
21m ago | SELL | $111.05 | 486.09 | 0.7946 | $0.22 | 140256 | ||
21m ago | SELL | $117.29 | 513.18 | 0.8390 | $0.22 | 140256 | ||
26m ago | BUY | $11.06 | 48.15 | 0.07914 | $0.22 | |||
26m ago | BUY | $42.02 | 182.92 | 0.3005 | $0.22 | 65 | ||
27m ago | BUY | $33.97 | 147.93 | 0.2430 | $0.22 | 219 | ||
27m ago | BUY | $33.97 | 147.95 | 0.2430 | $0.22 | 219 | ||
27m ago | BUY | $100.00 | 435.52 | 0.7152 | $0.22 | 264 | ||
39m ago | SELL | $<1 | 0.032762 | 0.064506 | $0.22 | |||
42m ago | SELL | $254.30 | 1,112.78 | 1.81 | $0.22 | 63683 | ||
44m ago | SELL | $6.29 | 27.51 | 0.04500 | $0.22 | |||
44m ago | SELL | $66.45 | 290.60 | 0.4753 | $0.22 | 1016 | ||
47m ago | BUY | $98.50 | 428.60 | 0.7045 | $0.22 | 1843 | ||
48m ago | BUY | $99.99 | 435.30 | 0.7152 | $0.22 | 1890 | ||
48m ago | BUY | $110.86 | 482.80 | 0.7929 | $0.22 | 140256 | ||
48m ago | BUY | $110.89 | 483.12 | 0.7931 | $0.22 | 140256 | ||
48m ago | BUY | $110.91 | 483.43 | 0.7933 | $0.22 | 140256 | ||
48m ago | BUY | $110.94 | 483.79 | 0.7935 | $0.22 | 140256 | ||
52m ago | BUY | $118.52 | 517.04 | 0.8477 | $0.22 | 140256 | ||
58m ago | SELL | $240.06 | 1,052.26 | 1.71 | $0.22 | 4160 | ||
59m ago | SELL | $240.12 | 1,051.54 | 1.71 | $0.22 | 4160 | ||
59m ago | SELL | $101.20 | 442.89 | 0.7238 | $0.22 | 140256 | ||
1h ago | SELL | $240.19 | 1,050.46 | 1.71 | $0.22 | 4160 | ||
1h ago | SELL | $10.78 | 47.13 | 0.07705 | $0.22 | 1491 | ||
1h ago | SELL | $31.03 | 135.62 | 0.2202 | $0.22 | 10 | ||
1h ago | SELL | $86.87 | 379.62 | 0.6167 | $0.22 | 140256 | ||
1h ago | SELL | $73.73 | 322.10 | 0.5234 | $0.22 | 140256 | ||
1h ago | SELL | $2.16 | 9.45 | 0.01536 | $0.22 | |||
1h ago | SELL | $<1 | 0.001337 | 0.052172 | $0.22 | |||
1h ago | SELL | $50.00 | 218.38 | 0.3550 | $0.22 | 509 | ||
1h ago | SELL | $90.03 | 393.09 | 0.6391 | $0.22 | 509 | ||
1h ago | SELL | $254.95 | 1,111.65 | 1.80 | $0.22 | 63683 | ||
1h ago | SELL | $91.16 | 397.87 | 0.6471 | $0.22 | 107 | ||
1h ago | SELL | $76.26 | 332.74 | 0.5414 | $0.22 | 140256 | ||
1h ago | SELL | $5.64 | 24.60 | 0.04007 | $0.22 | 49 | ||
1h ago | SELL | $50.00 | 217.89 | 0.3549 | $0.22 | 509 | ||
1h ago | SELL | $50.00 | 217.85 | 0.3549 | $0.22 | 509 | ||
1h ago | SELL | $29.31 | 127.70 | 0.2084 | $0.22 | 470 | ||
1h ago | SELL | $263.99 | 1,149.28 | 1.87 | $0.22 | 63683 | ||
1h ago | SELL | $<1 | 0.004610 | 0.057529 | $0.22 | 283 | ||
1h ago | BUY | $45.27 | 196.04 | 0.3219 | $0.23 | 92 | ||
1h ago | BUY | $253.61 | 1,098.75 | 1.80 | $0.23 | 63683 | ||
1h ago | BUY | $24.16 | 104.75 | 0.1719 | $0.23 | 343 | ||
1h ago | BUY | $118.03 | 511.80 | 0.8399 | $0.23 | 140256 | ||
1h ago | BUY | $42.14 | 182.81 | 0.2999 | $0.23 | 65 | ||
1h ago | BUY | $97.99 | 425.14 | 0.6972 | $0.23 | 140256 | ||
1h ago | BUY | $31.46 | 136.56 | 0.2242 | $0.23 | |||
1h ago | BUY | $140.09 | 608.17 | 0.9983 | $0.23 | |||
1h ago | BUY | $12.90 | 56.01 | 0.09193 | $0.23 | 566 | ||
1h ago | BUY | $116.44 | 505.80 | 0.8298 | $0.23 | 140256 | ||
1h ago | BUY | $110.73 | 481.20 | 0.7891 | $0.23 | 140256 | ||
1h ago | BUY | $105.01 | 456.54 | 0.7484 | $0.23 | 140256 | ||
1h ago | BUY | $91.24 | 396.80 | 0.6502 | $0.22 | 140256 | ||
2h ago | BUY | $50.00 | 217.50 | 0.3563 | $0.22 | 1301 | ||
2h ago | BUY | $80.46 | 350.11 | 0.5734 | $0.22 | 197 | ||
2h ago | BUY | $171.92 | 748.45 | 1.22 | $0.22 | 140256 | ||
2h ago | BUY | $99.46 | 433.22 | 0.7087 | $0.22 | 140256 | ||
2h ago | BUY | $132.69 | 578.26 | 0.9456 | $0.22 | 140256 | ||
2h ago | SELL | $251.44 | 1,100.97 | 1.79 | $0.22 | 63683 | ||
2h ago | SELL | $294.31 | 1,287.28 | 2.10 | $0.22 | 63683 | ||
2h ago | SELL | $328.83 | 1,436.52 | 2.35 | $0.22 | 63683 | ||
2h ago | SELL | $283.72 | 1,237.95 | 2.02 | $0.22 | 63683 | ||
2h ago | SELL | $104.70 | 456.52 | 0.7489 | $0.22 | 140256 | ||
2h ago | SELL | $84.68 | 369.06 | 0.6057 | $0.22 | 140256 | ||
2h ago | BUY | $272.82 | 1,185.42 | 1.95 | $0.23 | 63683 | ||
2h ago | BUY | $400.67 | 1,738.64 | 2.86 | $0.23 | 996 | ||
2h ago | BUY | $97.79 | 425.21 | 0.7000 | $0.22 | 65 | ||
2h ago | BUY | $5.05 | 21.99 | 0.03619 | $0.22 | |||
2h ago | BUY | $55.87 | 243.05 | 0.3999 | $0.22 | 65 | ||
2h ago | BUY | $76.40 | 332.39 | 0.5469 | $0.22 | 231 | ||
2h ago | BUY | $55.87 | 243.16 | 0.4000 | $0.22 | 49 | ||
2h ago | BUY | $310.61 | 1,352.71 | 2.22 | $0.22 | 7662 | ||
2h ago | BUY | $100.00 | 435.85 | 0.7176 | $0.22 | 547 |