Transações1,041
ComprasVendas
577464
Volume$196.8K
Volume de CompraVolume de Venda
$94.4K$102.3K
Makers382
CompradoresVendedores
263257
Circ. Supply
999,934,90799.99%
Oferta Total999,978,853
Oferta Máxima1.00B
AgrupadoLUX73,434,821($193.0K)
AgrupadoSOL1,358.73($193.2K)
Conversor
1LUX
= $0.002628
?LUX
USD
Sobre
Visão Geral de Lux Token
Lux Token (LUX) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.002628. A oferta circulante de Lux Token é de 1.00B, e tem um valor de mercado de $2.63M.
Preço e Desempenho de Mercado de Lux Token
Nas últimas 24 horas, o preço de Lux Token (LUX) teve uma mudança de -7.3%, com um volume de negociação de $2.63M. Fique de olho no preço de Lux Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $287.96 | 109,574 | 2.02 | $0.002628 | |||
5m ago | BUY | $0.11 | 43.83 | 0.038154 | $0.002645 | |||
6m ago | BUY | $2.71 | 1,026.15 | 0.01909 | $0.002645 | |||
6m ago | BUY | $56.87 | 21,507 | 0.4000 | $0.002644 | |||
10m ago | SELL | $140.82 | 53,501 | 0.9904 | $0.002632 | |||
13m ago | SELL | $226.94 | 86,050 | 1.59 | $0.002637 | |||
15m ago | SELL | $<1 | 29.72 | 0.035520 | $0.002640 | |||
16m ago | SELL | $3.46 | 1,312.35 | 0.02437 | $0.002640 | |||
16m ago | BUY | $27.36 | 10,315 | 0.1924 | $0.002653 | |||
17m ago | BUY | $249.18 | 94,047 | 1.75 | $0.002649 | |||
19m ago | SELL | $22.58 | 8,551.88 | 0.1588 | $0.002641 | |||
19m ago | SELL | $112.13 | 42,565 | 0.7886 | $0.002634 | |||
19m ago | SELL | $60.73 | 23,034 | 0.4271 | $0.002636 | |||
19m ago | SELL | $104.43 | 39,572 | 0.7345 | $0.002639 | |||
19m ago | SELL | $9.59 | 3,632.96 | 0.06747 | $0.002640 | |||
19m ago | SELL | $62.62 | 23,703 | 0.4404 | $0.002642 | |||
26m ago | BUY | $39.97 | 15,000 | 0.2801 | $0.002665 | |||
26m ago | BUY | $10.98 | 4,122.12 | 0.07700 | $0.002666 | |||
26m ago | BUY | $31.97 | 11,998 | 0.2240 | $0.002664 | |||
26m ago | BUY | $9.96 | 3,741.04 | 0.06983 | $0.002664 | |||
29m ago | BUY | $214.08 | 80,452 | 1.50 | $0.002661 | |||
29m ago | BUY | $49.95 | 18,798 | 0.3500 | $0.002657 | |||
36m ago | BUY | $160.48 | 60,217 | 1.12 | $0.002665 | |||
38m ago | SELL | $25.94 | 9,788.91 | 0.1810 | $0.002650 | |||
52m ago | BUY | $36.04 | 13,451 | 0.2500 | $0.002679 | |||
52m ago | SELL | $5.15 | 1,934.14 | 0.03576 | $0.002665 | |||
55m ago | BUY | $300.49 | 112,334 | 2.08 | $0.002674 | |||
57m ago | BUY | $4.97 | 1,861.15 | 0.03447 | $0.002670 | |||
57m ago | SELL | $288.48 | 108,397 | 2.00 | $0.002661 | |||
59m ago | SELL | $1.44 | 541.06 | 0.01000 | $0.002665 | |||
59m ago | SELL | $791.19 | 295,653 | 5.48 | $0.002676 | |||
1h ago | SELL | $66.20 | 24,796 | 0.4622 | $0.002669 | |||
1h ago | SELL | $88.86 | 33,258 | 0.6205 | $0.002672 | |||
1h ago | SELL | $9.08 | 3,397.42 | 0.06342 | $0.002673 | |||
1h ago | SELL | $19.15 | 7,156.28 | 0.1336 | $0.002676 | |||
1h ago | SELL | $1.83 | 684.13 | 0.01277 | $0.002676 | |||
1h ago | BUY | $1,700.24 | 637,514 | 11.86 | $0.002666 | |||
1h ago | BUY | $14.34 | 5,422.66 | 0.1000 | $0.002644 | |||
1h ago | BUY | $71.74 | 27,125 | 0.5000 | $0.002644 | |||
1h ago | BUY | $<1 | 11.32 | 0.032086 | $0.002643 | |||
2h ago | BUY | $31.39 | 11,878 | 0.2188 | $0.002643 | |||
2h ago | BUY | $128.98 | 48,476 | 0.8923 | $0.002660 | |||
2h ago | BUY | $2.89 | 1,087.21 | 0.02000 | $0.002658 | |||
2h ago | SELL | $23.03 | 8,704.60 | 0.1593 | $0.002645 | |||
2h ago | SELL | $115.69 | 43,693 | 0.8003 | $0.002647 | |||
2h ago | SELL | $101.20 | 38,180 | 0.7001 | $0.002650 | |||
2h ago | BUY | $115.02 | 43,199 | 0.7961 | $0.002662 | |||
2h ago | BUY | $4.33 | 1,628.78 | 0.03000 | $0.002660 | |||
2h ago | BUY | $1.54 | 581.02 | 0.01070 | $0.002658 | |||
2h ago | SELL | $885.75 | 333,333 | 6.13 | $0.002657 | |||
2h ago | SELL | $127.26 | 47,646 | 0.8816 | $0.002671 | |||
2h ago | BUY | $17.17 | 6,394.04 | 0.1189 | $0.002685 | |||
2h ago | BUY | $1.00 | 372.46 | 0.006930 | $0.002685 | |||
2h ago | BUY | $64.88 | 24,169 | 0.4495 | $0.002684 | |||
2h ago | BUY | $150.00 | 56,326 | 1.04 | $0.002663 | |||
2h ago | SELL | $6.35 | 2,400.00 | 0.04433 | $0.002647 | |||
2h ago | BUY | $35.83 | 13,468 | 0.2500 | $0.002660 | |||
2h ago | BUY | $43.01 | 16,168 | 0.3000 | $0.002660 | |||
2h ago | BUY | $64.98 | 24,396 | 0.4524 | $0.002663 | |||
3h ago | SELL | $104.95 | 39,576 | 0.7304 | $0.002651 | |||
3h ago | BUY | $4.31 | 1,616.48 | 0.03000 | $0.002667 | |||
3h ago | SELL | $54.73 | 20,595 | 0.3803 | $0.002657 | |||
3h ago | SELL | $19.76 | 7,434.19 | 0.1373 | $0.002658 | |||
3h ago | SELL | $35.28 | 13,268 | 0.2452 | $0.002659 | |||
3h ago | SELL | $4.78 | 1,796.67 | 0.03321 | $0.002660 | |||
3h ago | SELL | $13.26 | 4,984.80 | 0.09216 | $0.002661 | |||
3h ago | SELL | $8.92 | 3,334.16 | 0.06165 | $0.002677 | |||
3h ago | BUY | $9.04 | 3,359.41 | 0.06242 | $0.002691 | |||
3h ago | SELL | $3.10 | 1,160.29 | 0.02145 | $0.002677 | |||
3h ago | BUY | $13.54 | 5,035.15 | 0.09356 | $0.002690 | |||
3h ago | SELL | $154.04 | 57,495 | 1.06 | $0.002679 | |||
3h ago | BUY | $8.01 | 2,975.11 | 0.05536 | $0.002694 | |||
3h ago | BUY | $154.94 | 57,553 | 1.07 | $0.002692 | |||
3h ago | BUY | $2.77 | 1,034.99 | 0.01922 | $0.002682 | |||
3h ago | BUY | $1.84 | 689.45 | 0.01280 | $0.002682 | |||
3h ago | BUY | $9.91 | 3,709.20 | 0.06890 | $0.002673 | |||
3h ago | SELL | $39.79 | 14,961 | 0.2765 | $0.002660 | |||
3h ago | SELL | $186.38 | 69,992 | 1.29 | $0.002662 | |||
3h ago | SELL | $172.00 | 64,473 | 1.19 | $0.002667 | |||
3h ago | BUY | $143.87 | 53,653 | 1.00 | $0.002681 | |||
3h ago | SELL | $86.87 | 32,603 | 0.6044 | $0.002664 | |||
3h ago | BUY | $4.95 | 1,851.23 | 0.03450 | $0.002678 | |||
3h ago | SELL | $144.19 | 54,066 | 1.00 | $0.002667 | |||
3h ago | SELL | $171.93 | 64,360 | 1.19 | $0.002671 | |||
3h ago | BUY | $67.37 | 25,310 | 0.4731 | $0.002661 | |||
3h ago | SELL | $141.59 | 53,439 | 0.9943 | $0.002649 | |||
3h ago | SELL | $143.00 | 53,893 | 1.00 | $0.002653 | |||
3h ago | BUY | $1.64 | 616.66 | 0.01155 | $0.002668 | |||
3h ago | SELL | $67.26 | 25,321 | 0.4723 | $0.002656 | |||
3h ago | SELL | $123.27 | 46,361 | 0.8657 | $0.002659 | |||
3h ago | SELL | $67.39 | 25,321 | 0.4732 | $0.002661 | |||
3h ago | SELL | $144.72 | 54,314 | 1.01 | $0.002664 | |||
3h ago | BUY | $1.55 | 580.73 | 0.01092 | $0.002679 | |||
3h ago | SELL | $0.85 | 321.20 | 0.006014 | $0.002666 | |||
3h ago | SELL | $1,323.48 | 492,981 | 9.29 | $0.002684 | |||
3h ago | SELL | $1.70 | 630.05 | 0.01195 | $0.002702 | |||
3h ago | BUY | $995.54 | 368,349 | 6.99 | $0.002702 | |||
3h ago | SELL | $104.43 | 39,012 | 0.7334 | $0.002677 | |||
3h ago | SELL | $144.24 | 53,814 | 1.01 | $0.002680 | |||
3h ago | SELL | $143.21 | 53,350 | 1.00 | $0.002684 |