Transações2,253
ComprasVendas
1,0051,248
Volume$198.1K
Volume de CompraVolume de Venda
$96.7K$101.5K
Makers318
CompradoresVendedores
217226
Circ. Supply
999,983,91199.99%
Oferta Total999,983,911
Oferta Máxima1.00B
AgrupadoMUSKIT30,469,812($225.7K)
AgrupadoSOL1,591.06($226.2K)
Conversor
1MUSKIT
= $0.007408
?MUSKIT
USD
Sobre
Visão Geral de Musk It
Musk It (MUSKIT) foi lançado em 12.06.2024 e atualmente está sendo negociado a $0.007408. A oferta circulante de Musk It é de 1.00B, e tem um valor de mercado de $7.41M.
Preço e Desempenho de Mercado de Musk It
Nas últimas 24 horas, o preço de Musk It (MUSKIT) teve uma mudança de -3.9%, com um volume de negociação de $7.41M. Fique de olho no preço de Musk It no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | MUSKIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $83.35 | 11,251 | 0.5862 | $0.007408 | |||
1m ago | BUY | $626.70 | 84,372 | 4.40 | $0.007427 | |||
2m ago | SELL | $107.32 | 14,555 | 0.7548 | $0.007373 | |||
3m ago | SELL | $35.30 | 4,785.00 | 0.2483 | $0.007378 | |||
3m ago | BUY | $109.47 | 14,768 | 0.7700 | $0.007413 | |||
4m ago | SELL | $26.00 | 3,527.40 | 0.1829 | $0.007373 | |||
4m ago | BUY | $0.25 | 34.79 | 0.001813 | $0.007411 | |||
5m ago | SELL | $129.61 | 17,566 | 0.9115 | $0.007378 | |||
5m ago | BUY | $156.39 | 21,093 | 1.10 | $0.007414 | |||
5m ago | SELL | $<1 | 0.0489 | 0.084 | $0.006390 | |||
6m ago | SELL | $75.05 | 10,177 | 0.5278 | $0.007374 | |||
7m ago | BUY | $99.52 | 13,429 | 0.7000 | $0.007411 | |||
7m ago | BUY | $53.17 | 7,179.94 | 0.3740 | $0.007406 | |||
8m ago | SELL | $67.16 | 9,113.16 | 0.4723 | $0.007369 | |||
9m ago | SELL | $41.61 | 5,644.00 | 0.2926 | $0.007373 | |||
9m ago | SELL | $55.52 | 7,527.60 | 0.3905 | $0.007376 | |||
10m ago | SELL | $252.98 | 34,250 | 1.77 | $0.007386 | |||
10m ago | BUY | $41.94 | 5,644.78 | 0.2950 | $0.007430 | |||
11m ago | BUY | $35.54 | 4,785.35 | 0.2500 | $0.007427 | |||
11m ago | SELL | $48.04 | 6,500.50 | 0.3379 | $0.007391 | |||
12m ago | SELL | $3.04 | 411.39 | 0.02139 | $0.007392 | |||
12m ago | SELL | $35.11 | 4,748.86 | 0.2469 | $0.007394 | |||
13m ago | SELL | $48.45 | 6,551.00 | 0.3408 | $0.007396 | |||
14m ago | BUY | $96.96 | 13,047 | 0.6820 | $0.007432 | |||
14m ago | BUY | $42.65 | 5,742.47 | 0.3000 | $0.007427 | |||
15m ago | BUY | $83.88 | 11,300 | 0.5900 | $0.007423 | |||
16m ago | SELL | $27.63 | 3,742.03 | 0.1943 | $0.007384 | |||
16m ago | SELL | $97.96 | 13,258 | 0.6889 | $0.007388 | |||
17m ago | BUY | $44.07 | 5,933.96 | 0.3100 | $0.007427 | |||
17m ago | SELL | $102.13 | 13,816 | 0.7183 | $0.007392 | |||
18m ago | BUY | $56.87 | 7,653.21 | 0.4000 | $0.007431 | |||
19m ago | BUY | $108.62 | 14,628 | 0.7640 | $0.007425 | |||
19m ago | SELL | $26.24 | 3,553.92 | 0.1846 | $0.007386 | |||
21m ago | SELL | $72.25 | 9,777.84 | 0.5081 | $0.007389 | |||
21m ago | SELL | $58.81 | 7,951.00 | 0.4134 | $0.007397 | |||
22m ago | BUY | $230.84 | 31,074 | 1.62 | $0.007428 | |||
22m ago | BUY | $94.59 | 12,752 | 0.6650 | $0.007418 | |||
23m ago | SELL | $109.29 | 14,806 | 0.7682 | $0.007381 | |||
24m ago | BUY | $72.65 | 9,777.83 | 0.5100 | $0.007430 | |||
25m ago | BUY | $98.47 | 13,258 | 0.6910 | $0.007427 | |||
25m ago | BUY | $28.52 | 3,839.49 | 0.2000 | $0.007429 | |||
26m ago | SELL | $63.43 | 8,575.40 | 0.4445 | $0.007396 | |||
26m ago | SELL | $14.43 | 1,950.34 | 0.1011 | $0.007400 | |||
27m ago | SELL | $36.75 | 4,965.70 | 0.2575 | $0.007402 | |||
28m ago | BUY | $126.30 | 16,984 | 0.8850 | $0.007436 | |||
28m ago | SELL | $50.42 | 6,816.31 | 0.3532 | $0.007397 | |||
29m ago | BUY | $102.18 | 13,749 | 0.7160 | $0.007432 | |||
30m ago | SELL | $253.46 | 34,250 | 1.77 | $0.007400 | |||
30m ago | SELL | $99.40 | 13,411 | 0.6965 | $0.007412 | |||
31m ago | BUY | $100.07 | 13,411 | 0.7000 | $0.007462 | |||
32m ago | BUY | $85.83 | 11,505 | 0.6000 | $0.007460 | |||
33m ago | SELL | $130.15 | 17,523 | 0.9094 | $0.007427 | |||
34m ago | BUY | $88.66 | 11,866 | 0.6190 | $0.007472 | |||
34m ago | SELL | $61.90 | 8,326.00 | 0.4321 | $0.007434 | |||
35m ago | SELL | $74.40 | 10,002 | 0.5194 | $0.007439 | |||
35m ago | BUY | $137.79 | 18,435 | 0.9620 | $0.007474 | |||
36m ago | SELL | $47.10 | 6,333.70 | 0.3287 | $0.007437 | |||
37m ago | SELL | $0.30 | 40.55 | 0.002105 | $0.007438 | |||
37m ago | SELL | $62.30 | 8,374.00 | 0.4348 | $0.007440 | |||
38m ago | SELL | $80.78 | 10,850 | 0.5637 | $0.007445 | |||
39m ago | SELL | $58.10 | 7,799.83 | 0.4055 | $0.007449 | |||
40m ago | BUY | $96.00 | 12,825 | 0.6700 | $0.007486 | |||
41m ago | BUY | $54.45 | 7,278.53 | 0.3800 | $0.007481 | |||
41m ago | BUY | $44.10 | 5,898.01 | 0.3077 | $0.007477 | |||
42m ago | SELL | $14.48 | 1,934.57 | 0.1004 | $0.007484 | |||
42m ago | BUY | $125.56 | 16,701 | 0.8710 | $0.007518 | |||
43m ago | BUY | $75.68 | 10,075 | 0.5250 | $0.007512 | |||
44m ago | BUY | $81.45 | 10,850 | 0.5650 | $0.007507 | |||
45m ago | SELL | $160.66 | 21,501 | 1.11 | $0.007472 | |||
46m ago | BUY | $161.46 | 21,501 | 1.12 | $0.007509 | |||
47m ago | BUY | $64.27 | 8,567.47 | 0.4458 | $0.007502 | |||
47m ago | SELL | $98.98 | 13,258 | 0.6865 | $0.007465 | |||
48m ago | BUY | $99.47 | 13,257 | 0.6900 | $0.007503 | |||
49m ago | BUY | $64.22 | 8,565.31 | 0.4454 | $0.007498 | |||
49m ago | BUY | $144.16 | 19,245 | 1.00 | $0.007491 | |||
49m ago | BUY | $6.79 | 908.32 | 0.04716 | $0.007486 | |||
49m ago | BUY | $7.39 | 988.10 | 0.05130 | $0.007485 | |||
49m ago | SELL | $77.33 | 10,379 | 0.5364 | $0.007450 | |||
49m ago | BUY | $64.17 | 8,569.89 | 0.4451 | $0.007488 | |||
50m ago | SELL | $255.41 | 34,250 | 1.77 | $0.007457 | |||
50m ago | BUY | $77.85 | 10,379 | 0.5400 | $0.007500 | |||
50m ago | BUY | $64.17 | 8,561.76 | 0.4451 | $0.007496 | |||
51m ago | SELL | $44.80 | 6,007.80 | 0.3107 | $0.007458 | |||
52m ago | SELL | $44.44 | 5,957.40 | 0.3083 | $0.007460 | |||
52m ago | SELL | $100.24 | 13,428 | 0.6953 | $0.007465 | |||
53m ago | SELL | $185.28 | 24,788 | 1.28 | $0.007474 | |||
53m ago | BUY | $100.91 | 13,428 | 0.7000 | $0.007515 | |||
54m ago | BUY | $64.05 | 8,529.80 | 0.4443 | $0.007509 | |||
54m ago | SELL | $44.18 | 5,913.00 | 0.3064 | $0.007471 | |||
55m ago | SELL | $97.54 | 13,047 | 0.6766 | $0.007476 | |||
56m ago | BUY | $98.03 | 13,047 | 0.6800 | $0.007513 | |||
57m ago | SELL | $38.73 | 5,182.26 | 0.2686 | $0.007474 | |||
57m ago | BUY | $89.52 | 11,921 | 0.6210 | $0.007510 | |||
58m ago | SELL | $76.28 | 10,209 | 0.5291 | $0.007472 | |||
59m ago | SELL | $139.25 | 18,619 | 0.9659 | $0.007479 | |||
1h ago | BUY | $71.47 | 9,505.19 | 0.4957 | $0.007519 | |||
1h ago | BUY | $178.76 | 23,801 | 1.24 | $0.007510 | |||
1h ago | SELL | $157.32 | 21,053 | 1.09 | $0.007472 | |||
1h ago | BUY | $76.18 | 10,209 | 0.5320 | $0.007463 | |||
1h ago | SELL | $51.81 | 6,978.77 | 0.3618 | $0.007425 |