Transações13,303
ComprasVendas
6,8316,472
Volume$1.3M
Volume de CompraVolume de Venda
$628.9K$645.7K
Makers3,412
CompradoresVendedores
2,2632,746
Circ. Supply
999,620,98099.96%
Oferta Total999,773,162
Oferta Máxima1.00B
AgrupadoTesler133,188,285($31.4K)
AgrupadoSOL235.35($31.5K)
Conversor
1Tesler
= $0.032359
?Tesler
USD
Sobre
Visão Geral de I Love Tesler
I Love Tesler (Tesler) foi lançado em 03.12.2025 e atualmente está sendo negociado a $0.0002359. A oferta circulante de I Love Tesler é de 1.00B, e tem um valor de mercado de $235,861.
Preço e Desempenho de Mercado de I Love Tesler
Nas últimas 24 horas, o preço de I Love Tesler (Tesler) teve uma mudança de -59.5%, com um volume de negociação de $235,861. Fique de olho no preço de I Love Tesler no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Tesler | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $<1 | 104.20 | 0.031836 | $0.032359 | |||
35s ago | BUY | $49.51 | 209,120 | 0.3698 | $0.032367 | |||
40s ago | BUY | $46.85 | 198,488 | 0.3500 | $0.032360 | |||
40s ago | BUY | $46.85 | 199,081 | 0.3500 | $0.032353 | |||
41s ago | BUY | $101.42 | 433,012 | 0.7576 | $0.032342 | 36 | ||
43s ago | SELL | $107.04 | 459,857 | 0.7996 | $0.032327 | |||
43s ago | BUY | $21.49 | 92,139 | 0.1605 | $0.032333 | 16 | ||
51s ago | SELL | $21.56 | 92,280 | 0.1611 | $0.032337 | 16 | ||
1m ago | SELL | $64.93 | 277,060 | 0.4851 | $0.032343 | |||
2m ago | SELL | $<1 | 104.30 | 0.031830 | $0.032348 | |||
2m ago | BUY | $3.01 | 12,753 | 0.02248 | $0.032360 | 10 | ||
3m ago | BUY | $107.51 | 457,141 | 0.8032 | $0.032352 | 32 | ||
3m ago | BUY | $62.91 | 268,948 | 0.4700 | $0.032339 | 213 | ||
4m ago | BUY | $2.03 | 8,700.90 | 0.01517 | $0.032334 | |||
4m ago | SELL | $21.31 | 91,691 | 0.1592 | $0.032324 | |||
4m ago | SELL | $234.77 | 1,002,075 | 1.75 | $0.032342 | 110 | ||
4m ago | BUY | $2.99 | 12,820 | 0.02238 | $0.032337 | 231 | ||
4m ago | BUY | $0.15 | 673.48 | 0.001193 | $0.032372 | 199 | ||
4m ago | BUY | $1.00 | 4,224.90 | 0.007485 | $0.032371 | 70 | ||
4m ago | SELL | $322.44 | 1,352,521 | 2.40 | $0.032384 | |||
4m ago | BUY | $2.79 | 11,798 | 0.02090 | $0.032372 | |||
4m ago | BUY | $66.86 | 276,813 | 0.4995 | $0.032415 | 41 | ||
5m ago | SELL | $6.11 | 25,487 | 0.04567 | $0.032398 | |||
5m ago | SELL | $350.33 | 1,444,212 | 2.61 | $0.032425 | |||
6m ago | SELL | $70.12 | 285,294 | 0.5238 | $0.032457 | 18 | ||
7m ago | BUY | $3.85 | 15,568 | 0.02878 | $0.032475 | 110 | ||
7m ago | BUY | $39.23 | 158,682 | 0.2930 | $0.032472 | |||
8m ago | BUY | $136.31 | 554,241 | 1.01 | $0.032459 | 125 | ||
8m ago | SELL | $2.79 | 11,366 | 0.02086 | $0.032457 | 238 | ||
8m ago | SELL | $1.02 | 4,177.59 | 0.007667 | $0.032457 | |||
8m ago | BUY | $13.38 | 54,688 | 0.1000 | $0.032448 | 110 | ||
8m ago | BUY | $64.22 | 262,985 | 0.4797 | $0.032442 | |||
9m ago | SELL | $39.87 | 164,236 | 0.2978 | $0.032428 | 26 | ||
9m ago | BUY | $32.09 | 131,504 | 0.2397 | $0.032440 | |||
9m ago | SELL | $3.29 | 13,597 | 0.02464 | $0.032426 | |||
9m ago | BUY | $225.89 | 932,821 | 1.68 | $0.032421 | 110 | ||
9m ago | BUY | $133.87 | 559,111 | 1.00 | $0.032394 | 37 | ||
9m ago | BUY | $26.59 | 111,630 | 0.1986 | $0.032382 | |||
9m ago | BUY | $33.46 | 140,754 | 0.2500 | $0.032377 | |||
10m ago | BUY | $22.49 | 94,787 | 0.1680 | $0.032373 | 40 | ||
10m ago | SELL | $62.73 | 265,273 | 0.4685 | $0.032364 | 213 | ||
10m ago | BUY | $13.32 | 55,960 | 0.09950 | $0.032380 | 27 | ||
10m ago | SELL | $110.18 | 463,807 | 0.8230 | $0.032375 | 64 | ||
10m ago | SELL | $76.96 | 322,032 | 0.5748 | $0.032389 | 84 | ||
10m ago | SELL | $78.35 | 326,274 | 0.5853 | $0.032401 | 88 | ||
10m ago | SELL | $13.14 | 54,570 | 0.09818 | $0.032408 | 989 | ||
10m ago | BUY | $1,070.99 | 4,576,296 | 8.00 | $0.032340 | |||
10m ago | SELL | $1.03 | 4,307.33 | 0.007746 | $0.032407 | 238 | ||
10m ago | BUY | $3.25 | 14,390 | 0.02430 | $0.032261 | 989 | ||
10m ago | SELL | $128.08 | 566,922 | 0.9567 | $0.032259 | 24 | ||
11m ago | SELL | $275.59 | 1,203,935 | 2.05 | $0.032289 | |||
11m ago | SELL | $64.94 | 280,511 | 0.4849 | $0.032315 | 41 | ||
13m ago | BUY | $45.79 | 195,402 | 0.3397 | $0.032343 | 125 | ||
13m ago | SELL | $102.98 | 440,834 | 0.7639 | $0.032336 | 424 | ||
14m ago | SELL | $53.26 | 226,886 | 0.3951 | $0.032347 | 16 | ||
14m ago | BUY | $133.45 | 566,922 | 0.9900 | $0.032354 | 24 | ||
14m ago | SELL | $3.34 | 14,239 | 0.02484 | $0.032351 | 199 | ||
15m ago | BUY | $180.69 | 780,000 | 1.34 | $0.032316 | 12 | ||
16m ago | BUY | $70.41 | 306,410 | 0.5254 | $0.032298 | 25 | ||
16m ago | BUY | $33.49 | 146,263 | 0.2500 | $0.032290 | |||
16m ago | BUY | $67.01 | 293,477 | 0.5000 | $0.032283 | |||
17m ago | BUY | $10.04 | 43,805 | 0.07444 | $0.032292 | |||
17m ago | SELL | $1.28 | 5,637.01 | 0.009529 | $0.032280 | |||
17m ago | SELL | $66.31 | 290,159 | 0.4915 | $0.032285 | 59 | ||
17m ago | SELL | $60.45 | 263,460 | 0.4481 | $0.032294 | 57 | ||
18m ago | BUY | $1.34 | 5,838.03 | 0.01000 | $0.032310 | |||
18m ago | SELL | $35.17 | 152,834 | 0.2607 | $0.032301 | 17 | ||
18m ago | BUY | $13.33 | 57,999 | 0.09884 | $0.032298 | 77 | ||
18m ago | BUY | $47.21 | 205,770 | 0.3500 | $0.032294 | 79 | ||
18m ago | BUY | $134.89 | 591,372 | 1.00 | $0.032281 | 91 | ||
18m ago | BUY | $107.04 | 463,807 | 0.7934 | $0.032307 | 64 | ||
18m ago | SELL | $102.92 | 453,929 | 0.7629 | $0.032267 | 91 | ||
18m ago | SELL | $13.50 | 59,347 | 0.1001 | $0.032275 | 77 | ||
18m ago | SELL | $45.02 | 197,440 | 0.3337 | $0.032280 | 79 | ||
19m ago | SELL | $119.13 | 522,811 | 0.8884 | $0.032278 | |||
19m ago | SELL | $1.24 | 5,435.99 | 0.009273 | $0.032287 | |||
20m ago | BUY | $19.96 | 86,889 | 0.1488 | $0.032297 | |||
20m ago | BUY | $13.41 | 58,423 | 0.1000 | $0.032295 | |||
20m ago | SELL | $24.21 | 105,988 | 0.1805 | $0.032285 | |||
20m ago | SELL | $7.74 | 33,840 | 0.05771 | $0.032287 | |||
20m ago | SELL | $29.41 | 128,290 | 0.2190 | $0.032292 | 26 | ||
21m ago | BUY | $2.01 | 8,733.21 | 0.01500 | $0.032306 | 23 | ||
21m ago | SELL | $4.88 | 21,266 | 0.03634 | $0.032295 | 181 | ||
22m ago | SELL | $2.98 | 13,002 | 0.02222 | $0.032295 | |||
22m ago | SELL | $57.36 | 249,385 | 0.4271 | $0.032300 | 13 | ||
22m ago | SELL | $61.46 | 266,224 | 0.4577 | $0.032308 | 15 | ||
22m ago | SELL | $48.81 | 210,694 | 0.3635 | $0.032317 | 15 | ||
22m ago | SELL | $3.40 | 14,657 | 0.02533 | $0.032320 | 989 | ||
22m ago | BUY | $259.67 | 1,122,471 | 1.93 | $0.032313 | |||
22m ago | BUY | $67.38 | 294,335 | 0.5018 | $0.032289 | 50 | ||
22m ago | BUY | $32.63 | 142,992 | 0.2430 | $0.032281 | 42 | ||
23m ago | BUY | $268.28 | 1,187,222 | 1.99 | $0.032259 | 18 | ||
23m ago | SELL | $3.69 | 16,581 | 0.02752 | $0.032229 | |||
23m ago | SELL | $96.33 | 430,736 | 0.7174 | $0.032236 | 20 | ||
23m ago | BUY | $1.12 | 5,000.00 | 0.008396 | $0.032254 | |||
24m ago | SELL | $0.37 | 1,683.98 | 0.002813 | $0.032243 | |||
24m ago | BUY | $3.34 | 14,816 | 0.02487 | $0.032254 | |||
24m ago | SELL | $126.91 | 563,497 | 0.9451 | $0.032252 | 71 | ||
25m ago | BUY | $0.67 | 2,953.87 | 0.005000 | $0.032272 | |||
25m ago | SELL | $8.76 | 38,766 | 0.06530 | $0.032262 |