Transações91
ComprasVendas
4744
Volume$1.6K
Volume de CompraVolume de Venda
$839$728
Makers25
CompradoresVendedores
1320
Circ. Supply
949,320,00594.93%
Oferta Total949,516,430
Oferta Máxima1.00B
AgrupadoYEYE798,044,859($4.2K)
AgrupadoSOL29.11($4.2K)
Conversor
1YEYE
= $0.055224
?YEYE
USD
Sobre
Visão Geral de Yeye
Yeye (YEYE) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0(5)5224. A oferta circulante de Yeye é de 949.32M, e tem um valor de mercado de $4,959.34.
Preço e Desempenho de Mercado de Yeye
Nas últimas 24 horas, o preço de Yeye (YEYE) teve uma mudança de +15.9%, com um volume de negociação de $4,959.34. Fique de olho no preço de Yeye no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YEYE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.18 | 34,481 | 0.001261 | $0.055224 | |||
2h ago | BUY | $1.42 | 273,545 | 0.01000 | $0.055222 | 13 | ||
2h ago | BUY | $51.02 | 9,974,393 | 0.3600 | $0.055116 | |||
2h ago | SELL | $13.88 | 2,752,897 | 0.09797 | $0.055044 | 11 | ||
3h ago | BUY | $1.83 | 359,292 | 0.01288 | $0.055093 | |||
3h ago | BUY | $1.42 | 278,969 | 0.01000 | $0.055095 | 13 | ||
3h ago | SELL | $0.20 | 40,130 | 0.001430 | $0.055070 | |||
3h ago | BUY | $1.42 | 279,134 | 0.01000 | $0.055097 | 13 | ||
3h ago | BUY | $1.42 | 279,328 | 0.01000 | $0.055098 | 13 | ||
3h ago | BUY | $71.20 | 14,218,082 | 0.5000 | $0.055007 | |||
3h ago | BUY | $1.42 | 289,476 | 0.01000 | $0.054919 | 13 | ||
3h ago | BUY | $1.42 | 289,680 | 0.01000 | $0.054923 | 13 | ||
3h ago | BUY | $0.16 | 34,085 | 0.001176 | $0.054921 | |||
3h ago | BUY | $1.42 | 289,909 | 0.01000 | $0.054919 | 13 | ||
4h ago | BUY | $1.43 | 290,114 | 0.01000 | $0.054945 | 13 | ||
4h ago | BUY | $1.43 | 290,319 | 0.01000 | $0.054942 | 13 | ||
4h ago | SELL | $8.93 | 1,813,935 | 0.06228 | $0.054926 | |||
4h ago | SELL | $0.27 | 55,445 | 0.001908 | $0.054897 | |||
4h ago | SELL | $0.26 | 54,328 | 0.001869 | $0.054898 | |||
4h ago | BUY | $1.42 | 289,168 | 0.01000 | $0.054930 | 13 | ||
5h ago | BUY | $1.42 | 289,372 | 0.01000 | $0.054927 | 13 | ||
5h ago | SELL | $0.11 | 22,698 | 0.037802 | $0.054909 | 11 | ||
6h ago | SELL | $0.35 | 71,424 | 0.002455 | $0.054937 | |||
7h ago | SELL | $<1 | 237.60 | 0.058168 | $0.054945 | |||
7h ago | SELL | $142.88 | 27,918,303 | 0.9936 | $0.055117 | |||
7h ago | SELL | $1.35 | 254,834 | 0.009391 | $0.055297 | 67 | ||
7h ago | SELL | $2.70 | 509,668 | 0.01880 | $0.055302 | 67 | ||
7h ago | SELL | $<1 | 0.6399 | 0.0723 | $0.055180 | |||
8h ago | BUY | $0.17 | 33,118 | 0.001228 | $0.055248 | |||
8h ago | SELL | $167.88 | 30,892,801 | 1.18 | $0.055434 | |||
8h ago | SELL | $182.15 | 30,892,801 | 1.28 | $0.055896 | |||
8h ago | BUY | $166.06 | 27,918,303 | 1.17 | $0.055948 | |||
8h ago | SELL | $0.84 | 147,757 | 0.005950 | $0.055736 | 18 | ||
8h ago | BUY | $329.35 | 61,785,602 | 2.31 | $0.055330 | |||
10h ago | BUY | $8.83 | 1,829,486 | 0.06317 | $0.054827 | |||
10h ago | SELL | $0.26 | 55,151 | 0.001890 | $0.054793 | |||
10h ago | SELL | $0.30 | 64,238 | 0.002202 | $0.054822 | |||
11h ago | BUY | $0.39 | 82,969 | 0.002859 | $0.054791 | |||
12h ago | SELL | $0.23 | 49,148 | 0.001685 | $0.054724 | |||
12h ago | SELL | $0.25 | 54,599 | 0.001872 | $0.054725 | |||
13h ago | BUY | $0.26 | 55,605 | 0.001916 | $0.054786 | |||
13h ago | SELL | $<1 | 7,914.43 | 0.032713 | $0.054758 | |||
13h ago | BUY | $0.38 | 79,759 | 0.002748 | $0.054779 | |||
13h ago | SELL | $4.85 | 1,019,336 | 0.03498 | $0.054761 | 67 | ||
13h ago | SELL | $9.68 | 2,038,672 | 0.07023 | $0.054750 | 67 | ||
13h ago | SELL | $19.51 | 4,077,344 | 0.1415 | $0.054786 | 67 | ||
13h ago | SELL | $6.81 | 1,415,229 | 0.04945 | $0.054818 | |||
13h ago | SELL | $13.16 | 2,718,229 | 0.09547 | $0.054843 | 67 | ||
14h ago | SELL | $0.17 | 35,871 | 0.001264 | $0.054878 | |||
14h ago | BUY | $0.18 | 37,356 | 0.001323 | $0.054933 | |||
15h ago | BUY | $0.17 | 35,009 | 0.001239 | $0.054929 | |||
15h ago | BUY | $6.89 | 1,400,990 | 0.04953 | $0.054920 | 67 | ||
15h ago | BUY | $13.78 | 2,816,582 | 0.09906 | $0.054894 | 67 | ||
15h ago | BUY | $27.58 | 5,694,582 | 0.1981 | $0.054843 | 67 | ||
16h ago | SELL | $1.92 | 408,556 | 0.01405 | $0.054699 | |||
17h ago | SELL | $0.18 | 40,527 | 0.001395 | $0.054601 | |||
17h ago | SELL | $0.26 | 57,050 | 0.001964 | $0.054602 | |||
18h ago | SELL | $0.14 | 32,473 | 0.001118 | $0.054605 | |||
18h ago | SELL | $0.18 | 39,881 | 0.001373 | $0.054634 | |||
18h ago | SELL | $0.55 | 121,391 | 0.004181 | $0.054607 | |||
18h ago | BUY | $0.21 | 46,049 | 0.001594 | $0.054684 | |||
19h ago | SELL | $134.28 | 27,903,436 | 0.9950 | $0.054812 | 11 | ||
19h ago | SELL | $0.33 | 66,987 | 0.002472 | $0.054974 | |||
19h ago | BUY | $134.75 | 27,903,436 | 1.00 | $0.054829 | 11 | ||
19h ago | BUY | $0.14 | 31,440 | 0.001088 | $0.054571 | |||
19h ago | BUY | $0.13 | 28,937 | 0.001001 | $0.054570 | |||
19h ago | BUY | $0.18 | 40,500 | 0.001401 | $0.054592 | |||
20h ago | SELL | $0.28 | 62,152 | 0.002140 | $0.054541 | |||
20h ago | SELL | $0.24 | 54,679 | 0.001883 | $0.054541 | |||
20h ago | SELL | $2.76 | 611,883 | 0.02109 | $0.054515 | 19 | ||
21h ago | SELL | $0.20 | 45,838 | 0.001581 | $0.054546 | |||
21h ago | SELL | $0.26 | 58,879 | 0.002031 | $0.054547 | |||
21h ago | SELL | $0.25 | 56,710 | 0.001957 | $0.054547 | |||
21h ago | BUY | $0.28 | 62,646 | 0.002172 | $0.054570 | |||
21h ago | BUY | $0.28 | 61,952 | 0.002148 | $0.054569 | |||
21h ago | BUY | $0.23 | 52,362 | 0.001815 | $0.054568 | |||
21h ago | BUY | $0.26 | 57,200 | 0.001982 | $0.054559 | |||
21h ago | BUY | $0.29 | 64,839 | 0.002247 | $0.054557 | |||
21h ago | SELL | $4.78 | 1,053,975 | 0.03639 | $0.054535 | 67 | ||
21h ago | BUY | $0.42 | 93,615 | 0.003252 | $0.054560 | |||
21h ago | BUY | $0.20 | 45,843 | 0.001592 | $0.054557 | |||
21h ago | BUY | $0.35 | 77,120 | 0.002678 | $0.054551 | |||
22h ago | BUY | $0.21 | 46,171 | 0.001603 | $0.054548 | |||
22h ago | BUY | $0.22 | 49,540 | 0.001720 | $0.054548 | |||
22h ago | BUY | $0.15 | 33,689 | 0.001169 | $0.054547 | |||
22h ago | BUY | $0.14 | 32,034 | 0.001112 | $0.054547 | |||
22h ago | BUY | $0.22 | 50,671 | 0.001759 | $0.054526 | |||
22h ago | SELL | $4.29 | 947,383 | 0.03275 | $0.054537 | 89 | ||
23h ago | BUY | $6.50 | 1,427,362 | 0.04957 | $0.054555 | |||
23h ago | SELL | $<1 | 30.67 | 0.051058 | $0.054522 | |||
23h ago | SELL | $<1 | 2,909.70 | 0.031003 | $0.054523 | |||
1d ago | SELL | $0.22 | 49,298 | 0.001700 | $0.054505 | |||
1d ago | BUY | $<1 | 200.00 | 0.056936 | $0.054608 | |||
1d ago | SELL | $0.22 | 48,268 | 0.001665 | $0.054585 | |||
1d ago | SELL | $0.25 | 55,867 | 0.001927 | $0.054561 | |||
1d ago | SELL | $0.17 | 39,170 | 0.001351 | $0.054591 | |||
1d ago | SELL | $0.14 | 30,605 | 0.001056 | $0.054587 | |||
1d ago | SELL | $0.11 | 24,052 | 0.038302 | $0.054619 | |||
1d ago | SELL | $0.17 | 37,934 | 0.001309 | $0.054619 | |||
1d ago | SELL | $9.67 | 2,090,032 | 0.07233 | $0.054631 | 67 |