Transações116
ComprasVendas
5363
Volume$9.9K
Volume de CompraVolume de Venda
$4.7K$5.2K
Makers58
CompradoresVendedores
3043
Circ. Supply
999,760,58499.97%
Oferta Total999,790,454
Oferta Máxima1.00B
AgrupadoYARNCAT329,553,977($9.7K)
AgrupadoSOL74.05($9.7K)
Conversor
1YARNCAT
= $0.042947
?YARNCAT
USD
Sobre
Visão Geral de ChatGPT Cat
ChatGPT Cat (YARNCAT) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.00002947. A oferta circulante de ChatGPT Cat é de 1.00B, e tem um valor de mercado de $29,464.7.
Preço e Desempenho de Mercado de ChatGPT Cat
Nas últimas 24 horas, o preço de ChatGPT Cat (YARNCAT) teve uma mudança de -9.1%, com um volume de negociação de $29,464.7. Fique de olho no preço de ChatGPT Cat no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YARNCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $<1 | 489.89 | 0.031098 | $0.042947 | 48 | ||
40m ago | SELL | $13.49 | 457,297 | 0.1026 | $0.042951 | 27 | ||
50m ago | BUY | $7.59 | 256,006 | 0.05778 | $0.042967 | 27 | ||
52m ago | BUY | $5.96 | 201,290 | 0.04537 | $0.042963 | 27 | ||
54m ago | BUY | $47.59 | 1,614,833 | 0.3620 | $0.042947 | |||
1h ago | SELL | $1.94 | 66,825 | 0.01483 | $0.042917 | |||
3h ago | BUY | $3.91 | 134,345 | 0.02997 | $0.042915 | |||
3h ago | SELL | $0.94 | 32,429 | 0.007195 | $0.042900 | |||
3h ago | BUY | $3.91 | 134,428 | 0.02997 | $0.042912 | |||
3h ago | SELL | $98.63 | 3,374,080 | 0.7558 | $0.042923 | |||
3h ago | SELL | $9.98 | 337,838 | 0.07653 | $0.042956 | |||
3h ago | SELL | $8.55 | 288,936 | 0.06558 | $0.042962 | 27 | ||
4h ago | SELL | $3.75 | 126,746 | 0.02880 | $0.042966 | |||
5h ago | BUY | $16.84 | 564,199 | 0.1287 | $0.042986 | 17 | ||
5h ago | BUY | $49.53 | 1,670,383 | 0.3784 | $0.042965 | |||
5h ago | BUY | $14.70 | 500,000 | 0.1125 | $0.042940 | |||
6h ago | SELL | $1.06 | 36,455 | 0.008152 | $0.042910 | |||
6h ago | SELL | $1.82 | 62,897 | 0.01406 | $0.042908 | 42 | ||
6h ago | BUY | $1.28 | 44,033 | 0.009900 | $0.042921 | 12 | ||
6h ago | BUY | $1.81 | 62,288 | 0.01400 | $0.042918 | 68 | ||
6h ago | SELL | $303.59 | 10,134,746 | 2.33 | $0.042995 | |||
7h ago | BUY | $90.53 | 2,953,907 | 0.7000 | $0.043065 | 68 | ||
7h ago | BUY | $64.58 | 2,140,838 | 0.4993 | $0.043016 | |||
8h ago | SELL | $193.34 | 6,377,720 | 1.49 | $0.043031 | 11 | ||
9h ago | SELL | $49.68 | 1,599,246 | 0.3855 | $0.043106 | |||
9h ago | SELL | $284.80 | 8,917,191 | 2.22 | $0.043193 | |||
9h ago | SELL | $0.89 | 27,270 | 0.006995 | $0.043286 | |||
10h ago | SELL | $<1 | 677.34 | 0.031737 | $0.043288 | |||
10h ago | SELL | $38.79 | 1,166,679 | 0.3004 | $0.043324 | 68 | ||
10h ago | BUY | $0.64 | 19,246 | 0.005000 | $0.043334 | 68 | ||
11h ago | BUY | $38.50 | 1,159,217 | 0.3000 | $0.043321 | 68 | ||
11h ago | BUY | $2.56 | 77,515 | 0.01998 | $0.043308 | |||
11h ago | BUY | $49.66 | 1,500,000 | 0.3846 | $0.043311 | |||
11h ago | BUY | $19.25 | 588,902 | 0.1500 | $0.043269 | |||
12h ago | SELL | $46.03 | 1,397,014 | 0.3549 | $0.043295 | 68 | ||
12h ago | SELL | $1.93 | 58,492 | 0.01493 | $0.043310 | |||
12h ago | BUY | $25.86 | 781,316 | 0.2000 | $0.043310 | |||
12h ago | SELL | $0.78 | 23,797 | 0.006046 | $0.043286 | |||
13h ago | SELL | $11.02 | 332,653 | 0.08461 | $0.043312 | |||
13h ago | SELL | $10.17 | 306,549 | 0.07813 | $0.043319 | |||
13h ago | SELL | $34.96 | 1,048,525 | 0.2684 | $0.043334 | |||
13h ago | SELL | $251.99 | 7,352,169 | 1.93 | $0.043427 | |||
14h ago | SELL | $47.41 | 1,347,300 | 0.3648 | $0.043519 | |||
14h ago | SELL | $211.06 | 5,853,448 | 1.62 | $0.043605 | |||
14h ago | SELL | $10.63 | 288,936 | 0.08184 | $0.043681 | 27 | ||
14h ago | SELL | $28.16 | 762,265 | 0.2166 | $0.043694 | |||
14h ago | BUY | $12.85 | 346,018 | 0.09900 | $0.043714 | |||
15h ago | BUY | $3.88 | 104,911 | 0.02997 | $0.043701 | |||
15h ago | BUY | $25.89 | 701,338 | 0.1998 | $0.043691 | |||
15h ago | SELL | $181.65 | 4,874,760 | 1.40 | $0.043726 | |||
15h ago | BUY | $77.73 | 2,056,255 | 0.6000 | $0.043780 | |||
15h ago | BUY | $181.39 | 4,914,072 | 1.40 | $0.043691 | |||
15h ago | BUY | $38.85 | 1,074,733 | 0.3000 | $0.043615 | 21 | ||
15h ago | BUY | $38.85 | 1,082,591 | 0.3000 | $0.043588 | 21 | ||
16h ago | SELL | $32.97 | 924,137 | 0.2546 | $0.043568 | 26 | ||
16h ago | SELL | $370.34 | 10,000,000 | 2.86 | $0.043703 | 23 | ||
16h ago | SELL | $1,467.36 | 33,777,288 | 11.33 | $0.044344 | |||
16h ago | SELL | $2.30 | 46,736 | 0.01777 | $0.044921 | |||
17h ago | SELL | $3.78 | 77,357 | 0.02943 | $0.044894 | |||
17h ago | BUY | $2.58 | 52,236 | 0.01998 | $0.044949 | |||
17h ago | BUY | $37.60 | 762,265 | 0.2906 | $0.044933 | |||
18h ago | BUY | $45.29 | 924,137 | 0.3500 | $0.044900 | 26 | ||
18h ago | BUY | $44.97 | 929,971 | 0.3496 | $0.044836 | |||
18h ago | SELL | $103.73 | 2,132,277 | 0.8014 | $0.044864 | 23 | ||
18h ago | BUY | $128.80 | 2,652,673 | 1.00 | $0.044855 | |||
18h ago | BUY | $64.41 | 1,347,300 | 0.5000 | $0.044780 | |||
18h ago | SELL | $568.42 | 11,404,883 | 4.38 | $0.044984 | |||
18h ago | BUY | $99.64 | 1,912,508 | 0.7669 | $0.045210 | |||
18h ago | BUY | $298.87 | 5,919,260 | 2.30 | $0.045049 | |||
19h ago | BUY | $98.04 | 2,003,926 | 0.7546 | $0.044892 | |||
19h ago | BUY | $75.70 | 1,569,189 | 0.5827 | $0.044824 | |||
19h ago | SELL | $14.89 | 313,550 | 0.1152 | $0.044749 | |||
19h ago | SELL | $24.98 | 524,319 | 0.1934 | $0.044764 | |||
19h ago | SELL | $429.72 | 8,695,797 | 3.32 | $0.044941 | |||
20h ago | SELL | $12.25 | 236,658 | 0.09380 | $0.045179 | |||
20h ago | BUY | $259.08 | 5,074,643 | 1.98 | $0.045105 | |||
20h ago | SELL | $2.10 | 42,524 | 0.01620 | $0.044955 | 42 | ||
21h ago | SELL | $8.70 | 174,474 | 0.06653 | $0.044991 | |||
21h ago | SELL | $1.61 | 32,483 | 0.01239 | $0.044968 | |||
21h ago | BUY | $7.03 | 140,891 | 0.05402 | $0.044995 | 27 | ||
21h ago | SELL | $6.44 | 129,677 | 0.04947 | $0.044972 | 860 | ||
21h ago | SELL | $6.42 | 129,144 | 0.04931 | $0.044977 | 860 | ||
21h ago | SELL | $6.48 | 130,214 | 0.04977 | $0.044982 | 860 | ||
21h ago | SELL | $6.49 | 130,214 | 0.04982 | $0.044988 | 860 | ||
21h ago | SELL | $6.47 | 129,677 | 0.04967 | $0.044993 | 860 | ||
21h ago | SELL | $6.45 | 129,144 | 0.04952 | $0.044998 | 860 | ||
21h ago | SELL | $6.51 | 130,214 | 0.04998 | $0.045003 | 860 | ||
21h ago | SELL | $6.49 | 129,677 | 0.04982 | $0.045008 | 860 | ||
21h ago | SELL | $6.47 | 129,144 | 0.04967 | $0.045013 | 860 | ||
21h ago | SELL | $6.48 | 129,144 | 0.04977 | $0.045024 | 860 | ||
21h ago | SELL | $6.52 | 129,677 | 0.05003 | $0.045029 | 860 | ||
21h ago | SELL | $6.53 | 130,214 | 0.05013 | $0.045018 | 860 | ||
21h ago | SELL | $12.94 | 256,962 | 0.09929 | $0.045037 | 219 | ||
21h ago | SELL | $12.94 | 256,436 | 0.09929 | $0.045049 | 219 | ||
21h ago | SELL | $13.02 | 257,491 | 0.09991 | $0.045060 | 219 | ||
21h ago | BUY | $13.04 | 256,436 | 0.1000 | $0.045086 | 219 | ||
21h ago | BUY | $13.04 | 256,962 | 0.1000 | $0.045075 | 219 | ||
21h ago | BUY | $13.04 | 257,491 | 0.1000 | $0.045065 | 219 | ||
21h ago | BUY | $26.08 | 516,575 | 0.2000 | $0.045049 | 860 | ||
21h ago | BUY | $15.65 | 313,550 | 0.1200 | $0.044991 |