Conversor
Sobre
TrenchBuddy (TRENCH) foi lançado em 12.02.2024 e está sendo negociado atualmente a $0.004023. O fornecimento circulante de TrenchBuddy é 1.00B, e tem uma capitalização de mercado de $4.02M.
Nas últimas 24 horas, o preço de TrenchBuddy (TRENCH) sofreu uma mudança de -49.9%, com um volume de negociação de $4.02M. Fique de olho no preço de TrenchBuddy no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar TrenchBuddy. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre TrenchBuddy.
Você pode comprar TrenchBuddy com segurança e facilidade no CoinScan usando o recurso de swap, ou no Raydium. Visite a página de mercados TrenchBuddy no CoinScan para aprender como comprar e vender TRENCH com segurança.
O endereço de TrenchBuddy é GACpABn18xqiSJbD9ZEyArJDT9RHRMUut5nK9Z9Spump.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | TRENCH | SOL | Fabricante | |||
---|---|---|---|---|---|---|---|
45s ago | SELL | $32.7447 | 8,139.37 | 0.1425 | $0.004023 | ||
2m ago | BUY | $1,145.14 | 285,906 | 5.00 | $0.004005 | ||
3m ago | BUY | $121.851 | 30,852.3 | 0.5356 | $0.003949 | ||
3m ago | BUY | $676.613 | 172,107 | 2.9745 | $0.003931 | ||
4m ago | BUY | $99.7289 | 25,059.1 | 0.4384 | $0.003979 | ||
4m ago | SELL | $1,448.57 | 368,665 | 6.3681 | $0.003929 | ||
4m ago | BUY | $275.46 | 69,364.5 | 1.211 | $0.003971 | ||
4m ago | SELL | $5.4185 | 1,373.42 | 0.02382 | $0.003945 | ||
4m ago | BUY | $23.857 | 6,017.44 | 0.1048 | $0.003964 | ||
5m ago | SELL | $1,054.89 | 265,831 | 4.6375 | $0.003968 | ||
5m ago | SELL | $113.569 | 28,428.3 | 0.4992 | $0.003994 | ||
5m ago | BUY | $364.726 | 90,972.1 | 1.6034 | $0.004009 | ||
5m ago | BUY | $278.456 | 69,709.7 | 1.2241 | $0.003994 | ||
6m ago | BUY | $22.5538 | 5,655.90 | 0.09915 | $0.003987 | ||
6m ago | SELL | $57.6878 | 14,536.3 | 0.2536 | $0.003968 | ||
6m ago | SELL | $94.5139 | 23,795.0 | 0.4154 | $0.003972 | ||
6m ago | SELL | $113.416 | 28,519.7 | 0.4985 | $0.003976 | ||
6m ago | SELL | $111.84 | 28,087.2 | 0.4916 | $0.003981 | ||
6m ago | BUY | $56.8678 | 14,205.9 | 0.2500 | $0.004003 | ||
6m ago | BUY | $95.8694 | 23,969.6 | 0.4214 | $0.003999 | ||
7m ago | SELL | $113.592 | 28,540.3 | 0.4993 | $0.003980 | ||
7m ago | SELL | $68.7977 | 17,193.1 | 0.3011 | $0.004001 | ||
7m ago | BUY | $52.5184 | 13,058.0 | 0.2298 | $0.004021 | ||
7m ago | BUY | $114.228 | 28,428.3 | 0.5000 | $0.004018 | ||
7m ago | SELL | $65.8231 | 16,468.3 | 0.2881 | $0.003996 | ||
8m ago | SELL | $26.8011 | 6,701.83 | 0.1173 | $0.003999 | ||
8m ago | BUY | $66.173 | 16,468.3 | 0.2896 | $0.004018 | ||
8m ago | SELL | $27.3037 | 6,830.62 | 0.1195 | $0.003997 | ||
8m ago | BUY | $58.3865 | 14,536.3 | 0.2555 | $0.004016 | ||
8m ago | SELL | $114.159 | 28,555.2 | 0.4997 | $0.003997 | ||
8m ago | BUY | $114.227 | 28,429.6 | 0.5000 | $0.004017 | ||
8m ago | BUY | $114.227 | 28,466.6 | 0.5000 | $0.004012 | ||
8m ago | BUY | $49.5499 | 12,359.9 | 0.2168 | $0.004008 | ||
8m ago | BUY | $114.227 | 28,519.7 | 0.5000 | $0.004005 | ||
8m ago | BUY | $95.19 | 23,795.0 | 0.4166 | $0.004000 | ||
9m ago | SELL | $286.031 | 71,780.6 | 1.252 | $0.003984 | ||
9m ago | BUY | $92.2447 | 23,146.7 | 0.4062 | $0.003985 | ||
9m ago | BUY | $47.5092 | 11,930.9 | 0.2092 | $0.003982 | ||
9m ago | SELL | $67.8607 | 17,147.5 | 0.2988 | $0.003957 | ||
9m ago | BUY | $113.543 | 28,540.3 | 0.5000 | $0.003978 | ||
9m ago | BUY | $81.6972 | 20,569.2 | 0.3597 | $0.003971 | ||
9m ago | BUY | $113.543 | 28,555.2 | 0.5000 | $0.003976 | ||
9m ago | BUY | $23.9311 | 6,028.85 | 0.1053 | $0.003969 | ||
9m ago | BUY | $429.74 | 108,546 | 1.8924 | $0.003959 | ||
9m ago | BUY | $734.144 | 186,681 | 3.2329 | $0.003932 | ||
9m ago | BUY | $773.458 | 198,399 | 3.406 | $0.003898 | ||
9m ago | BUY | $148.014 | 38,170.1 | 0.6517 | $0.003877 | ||
9m ago | SELL | $4,919.83 | 1.24M | 21.665 | $0.003965 | ||
10m ago | BUY | $2.1839 | 532.708 | 0.009617 | $0.004099 | ||
10m ago | SELL | $87.7544 | 21,502.6 | 0.3864 | $0.004081 | ||
10m ago | BUY | $96.8276 | 23,608.5 | 0.4263 | $0.004101 | ||
10m ago | BUY | $227.087 | 55,469.8 | 1.00 | $0.004093 | ||
10m ago | BUY | $223.394 | 54,707.0 | 0.9837 | $0.004083 | ||
10m ago | SELL | $1,916.51 | 467,485 | 8.4396 | $0.004099 | ||
10m ago | BUY | $53.9326 | 12,953.0 | 0.2374 | $0.004163 | ||
10m ago | BUY | $227.087 | 54,625.4 | 1.00 | $0.004157 | ||
10m ago | BUY | $54.8529 | 13,454.1 | 0.2415 | $0.004077 | ||
10m ago | BUY | $227.087 | 54,764.8 | 1.00 | $0.004146 | ||
10m ago | BUY | $113.543 | 27,434.9 | 0.5000 | $0.004138 | ||
10m ago | BUY | $113.543 | 27,469.9 | 0.5000 | $0.004133 | ||
10m ago | BUY | $113.543 | 27,505.0 | 0.5000 | $0.004128 | ||
10m ago | BUY | $113.543 | 27,540.2 | 0.5000 | $0.004122 | ||
10m ago | BUY | $57.3404 | 13,921.4 | 0.2525 | $0.004118 | ||
10m ago | BUY | $2.8594 | 694.453 | 0.01259 | $0.004117 | ||
10m ago | BUY | $54.9871 | 13,359.0 | 0.2421 | $0.004116 | ||
10m ago | BUY | $431.209 | 105,054 | 1.8989 | $0.004104 | ||
10m ago | BUY | $431.209 | 105,567 | 1.8989 | $0.004084 | ||
10m ago | BUY | $4.0812 | 991.844 | 0.01797 | $0.004114 | ||
10m ago | BUY | $463.114 | 113,955 | 2.0394 | $0.004064 | ||
10m ago | BUY | $1,481.74 | 368,665 | 6.525 | $0.004019 | ||
10m ago | SELL | $10,241.2 | 2.49M | 45.0983 | $0.004113 | ||
10m ago | BUY | $1,843.42 | 467,485 | 8.1177 | $0.003943 | ||
11m ago | BUY | $11.3543 | 2,592.84 | 0.05000 | $0.004379 | ||
14m ago | BUY | $1.4715 | 335.969 | 0.006478 | $0.004379 | ||
14m ago | BUY | $7.7201 | 1,762.32 | 0.03398 | $0.004380 | ||
15m ago | SELL | $232.298 | 53,227.4 | 1.0224 | $0.004364 | ||
15m ago | BUY | $4.086 | 930.397 | 0.01798 | $0.004391 | ||
15m ago | BUY | $21.3873 | 4,870.67 | 0.09413 | $0.004391 | ||
15m ago | SELL | $542.855 | 123,895 | 2.3893 | $0.004381 | ||
15m ago | SELL | $224.245 | 50,659.3 | 0.9810 | $0.004426 | ||
16m ago | BUY | $114.287 | 25,674.4 | 0.5000 | $0.004451 | ||
16m ago | BUY | $9.0125 | 2,026.00 | 0.03942 | $0.004448 | ||
16m ago | SELL | $1.50 | 338.942 | 0.006563 | $0.004425 | ||
17m ago | BUY | $77.1905 | 17,365.0 | 0.3378 | $0.004445 | ||
17m ago | BUY | $99.9539 | 22,507.5 | 0.4374 | $0.004440 | ||
19m ago | BUY | $114.654 | 25,757.6 | 0.5000 | $0.004451 | ||
19m ago | BUY | $223.708 | 50,659.3 | 0.9815 | $0.004415 | ||
19m ago | BUY | $29.0465 | 6,586.69 | 0.1274 | $0.004409 | ||
19m ago | BUY | $4.4478 | 1,008.78 | 0.01951 | $0.004409 | ||
19m ago | BUY | $37.6067 | 8,531.33 | 0.1650 | $0.004408 | ||
19m ago | SELL | $2,338.48 | 526,548 | 10.2607 | $0.004441 | ||
20m ago | SELL | $105.141 | 23,333.0 | 0.4607 | $0.004506 | ||
20m ago | SELL | $246.832 | 54,672.9 | 1.0816 | $0.004514 | ||
20m ago | BUY | $99.6532 | 21,945.5 | 0.4366 | $0.004540 | ||
20m ago | BUY | $67.1806 | 14,807.6 | 0.2943 | $0.004536 | ||
20m ago | SELL | $977.827 | 215,554 | 4.2849 | $0.004536 | ||
21m ago | SELL | $182.204 | 39,916.7 | 0.7984 | $0.004564 | ||
21m ago | BUY | $3.8653 | 841.76 | 0.01693 | $0.004591 | ||
21m ago | SELL | $1,968.46 | 426,358 | 8.6258 | $0.004616 | ||
21m ago | SELL | $118.722 | 25,431.5 | 0.5202 | $0.004668 |