?
DBXen Token on Optimism
$0.0083831.2%24H
TXNS5
ComprasVende
14
Volume$52.7096
Comprar VolVender Vol
$40.2565$12.4531
Fabricantes5
CompradoresVendedores
14
Circ. Fornecimento
2.80M100.0%
Fornecimento total2.80M
Fornecimento máximo2.80M
AgrupadoopDXN217,577($1,842.43)
AgrupadoWETH0.3139($1,011.11)
Conversor
1.00opDXN
= $0.008383
?opDXN
USD
Sobre
Visão geral do DBXen Token on Optimism
DBXen Token on Optimism (opDXN) foi lançado em 09.21.2023 e está sendo negociado atualmente a $0.008383. O fornecimento circulante de DBXen Token on Optimism é 2.80M, e tem uma capitalização de mercado de $23,451.5.
Preço e desempenho de mercado do DBXen Token on Optimism
Nas últimas 24 horas, o preço de DBXen Token on Optimism (opDXN) sofreu uma mudança de +1.2%, com um volume de negociação de $23,451.5. Fique de olho no preço de DBXen Token on Optimism no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | opDXN | WETH | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.08629 | 10.2928 | 0.00002679 | $0.008383 | |||
4h ago | BUY | $40.2565 | 4,861.48 | 0.01250 | $0.008280 | |||
10h ago | SELL | $1.1418 | 143.97 | 0.0003515 | $0.007930 | |||
19h ago | SELL | $5.7786 | 715.378 | 0.001756 | $0.008077 | |||
20h ago | SELL | $5.4465 | 670.666 | 0.001661 | $0.008121 | |||
1d ago | SELL | $1.8465 | 222.789 | 0.0005552 | $0.008288 | |||
2d ago | SELL | $8.5992 | 1,041.38 | 0.002617 | $0.008257 | |||
2d ago | SELL | $14.4927 | 1,736.12 | 0.004444 | $0.008347 | |||
2d ago | SELL | $1.5639 | 185.348 | 0.0004806 | $0.008437 | |||
3d ago | SELL | $9.2753 | 1,084.78 | 0.002837 | $0.008550 | |||
3d ago | SELL | $6.1399 | 687.984 | 0.001821 | $0.008924 | |||
3d ago | SELL | $6.6657 | 736.85 | 0.001969 | $0.009046 | |||
3d ago | SELL | $1.6014 | 176.293 | 0.0004741 | $0.009083 | |||
4d ago | SELL | $8.931 | 1,000.00 | 0.002711 | $0.008930 | |||
4d ago | SELL | $4.253 | 470.408 | 0.001288 | $0.009041 | |||
4d ago | SELL | $13.4691 | 1,470.03 | 0.004081 | $0.009162 | |||
4d ago | SELL | $0.7623 | 85.7168 | 0.0002405 | $0.008894 | |||
5d ago | SELL | $3.2467 | 350.196 | 0.0009858 | $0.009271 | |||
5d ago | SELL | $4.1798 | 445.558 | 0.001261 | $0.009381 | |||
5d ago | SELL | $13.5895 | 1,429.36 | 0.004100 | $0.009507 | |||
5d ago | SELL | $0.1375 | 14.4832 | 0.00004197 | $0.009494 | |||
5d ago | BUY | $56.3492 | 6,069.51 | 0.01720 | $0.009283 | |||
5d ago | SELL | $5.7014 | 648.123 | 0.001732 | $0.008796 | |||
5d ago | SELL | $1.6448 | 181.712 | 0.0004885 | $0.009051 | |||
6d ago | SELL | $17.8383 | 1,896.94 | 0.005173 | $0.009403 | |||
6d ago | SELL | $8.3741 | 883.008 | 0.002454 | $0.009483 | |||
6d ago | SELL | $0.5629 | 59.8743 | 0.0001675 | $0.009401 | |||
6d ago | SELL | $23.2673 | 2,465.54 | 0.007023 | $0.009436 | |||
7d ago | SELL | $18.6276 | 1,917.45 | 0.005599 | $0.009714 | |||
7d ago | SELL | $1.9981 | 204.528 | 0.0006015 | $0.009769 | |||
8d ago | SELL | $16.1914 | 1,636.50 | 0.004843 | $0.009893 | |||
8d ago | BUY | $51.8825 | 5,205.43 | 0.01550 | $0.009966 | |||
8d ago | SELL | $11.2582 | 1,190.18 | 0.003406 | $0.009459 | |||
8d ago | SELL | $1.6782 | 175.552 | 0.0005072 | $0.009559 | |||
8d ago | SELL | $0.7125 | 76.1147 | 0.0002203 | $0.009361 | |||
9d ago | SELL | $15.4626 | 1,652.47 | 0.004819 | $0.009357 | |||
9d ago | SELL | $1.482 | 157.296 | 0.0004615 | $0.009422 | |||
9d ago | SELL | $11.2878 | 1,193.96 | 0.003519 | $0.009454 | |||
9d ago | BUY | $1.9538 | 203.393 | 0.0006137 | $0.009606 | |||
9d ago | SELL | $0.6769 | 73.0194 | 0.0002158 | $0.009270 | |||
9d ago | SELL | $8.2998 | 890.853 | 0.002642 | $0.009316 | |||
10d ago | SELL | $0.2592 | 28.8981 | 0.00008597 | $0.008972 | |||
10d ago | BUY | $135.099 | 16,114.1 | 0.04480 | $0.008383 | |||
10d ago | SELL | $15.4031 | 2,041.34 | 0.005055 | $0.007545 | |||
10d ago | SELL | $1.269 | 165.832 | 0.0004166 | $0.007652 | |||
11d ago | BUY | $0.1741 | 20.6497 | 0.00005298 | $0.008432 | |||
11d ago | SELL | $63.2015 | 7,279.91 | 0.01923 | $0.008681 | |||
11d ago | SELL | $7.0269 | 765.522 | 0.002136 | $0.009179 | |||
11d ago | SELL | $0.1853 | 20.0806 | 0.00005634 | $0.009228 | |||
11d ago | SELL | $0.7877 | 85.6748 | 0.0002405 | $0.009194 | |||
11d ago | ADD | $0.02005 | 2.1614 | 0.056134 | - | |||
12d ago | SELL | $31.6283 | 3,359.06 | 0.009654 | $0.009415 | |||
12d ago | SELL | $9.407 | 990.00 | 0.002904 | $0.009502 | |||
13d ago | BUY | $79.1434 | 8,365.44 | 0.02400 | $0.009460 | |||
13d ago | SELL | $1.1811 | 137.544 | 0.0003655 | $0.008586 | |||
13d ago | SELL | $25.7567 | 2,910.03 | 0.007897 | $0.008850 | |||
13d ago | SELL | $1.6512 | 180.275 | 0.0004997 | $0.009159 | |||
13d ago | SELL | $0.2781 | 30.3624 | 0.00008429 | $0.009161 | |||
13d ago | BUY | $92.3924 | 10,619.9 | 0.02800 | $0.008699 | |||
13d ago | SELL | $1.1473 | 147.772 | 0.0003556 | $0.007763 | |||
14d ago | SELL | $8.0157 | 1,000.00 | 0.002424 | $0.008015 | |||
14d ago | BUY | $0.1639 | 20.0806 | 0.00005000 | $0.008164 | |||
14d ago | SELL | $0.7205 | 90.8828 | 0.0002218 | $0.007928 | |||
14d ago | SELL | $7.9117 | 995.161 | 0.002447 | $0.007950 | |||
14d ago | BUY | $12.0031 | 1,449.73 | 0.003626 | $0.008279 | |||
14d ago | BUY | $2.3595 | 288.876 | 0.0007143 | $0.008167 | |||
14d ago | SELL | $1.3243 | 164.743 | 0.0003989 | $0.008038 | |||
15d ago | BUY | $24.2296 | 3,003.25 | 0.007284 | $0.008067 | |||
15d ago | BUY | $24.1768 | 3,121.40 | 0.007278 | $0.007745 | |||
15d ago | SELL | $22.1652 | 2,888.49 | 0.006589 | $0.007673 | |||
16d ago | SELL | $6.2731 | 761.367 | 0.001777 | $0.008239 | |||
16d ago | SELL | $2.0776 | 244.079 | 0.0005735 | $0.008511 | |||
16d ago | SELL | $17.2115 | 1,984.26 | 0.004729 | $0.008674 | |||
16d ago | SELL | $4.5053 | 511.107 | 0.001238 | $0.008814 | |||
16d ago | SELL | $1.4793 | 164.903 | 0.0004012 | $0.008970 | |||
17d ago | SELL | $18.2572 | 2,000.76 | 0.004937 | $0.009125 | |||
17d ago | BUY | $0.09375 | 10.1014 | 0.00002576 | $0.009281 | |||
17d ago | SELL | $19.4483 | 2,108.40 | 0.005345 | $0.009224 | |||
17d ago | SELL | $37.0977 | 3,848.00 | 0.01015 | $0.009640 | |||
17d ago | SELL | $0.1054 | 10.6035 | 0.00002872 | $0.009944 | |||
17d ago | BUY | $24.2063 | 2,425.80 | 0.006595 | $0.009978 | |||
17d ago | BUY | $18.3534 | 1,894.29 | 0.005000 | $0.009688 | |||
17d ago | SELL | $1.3719 | 147.698 | 0.0003775 | $0.009288 | |||
18d ago | SELL | $0.1002 | 10.7765 | 0.00002757 | $0.009300 | |||
18d ago | BUY | $43.5027 | 4,730.19 | 0.01197 | $0.009196 | |||
18d ago | SELL | $0.1524 | 17.4538 | 0.00004195 | $0.008736 | |||
18d ago | BUY | $36.344 | 4,188.60 | 0.01000 | $0.008676 | |||
18d ago | BUY | $16.69 | 2,006.00 | 0.004600 | $0.008320 | |||
18d ago | SELL | $0.2817 | 35.1123 | 0.00007779 | $0.008024 | |||
18d ago | BUY | $80.0554 | 10,623.8 | 0.02210 | $0.007535 | |||
18d ago | SELL | $0.1463 | 21.5193 | 0.00004038 | $0.006801 | |||
18d ago | BUY | $54.3712 | 8,323.67 | 0.01500 | $0.006532 | |||
18d ago | BUY | $0.1997 | 32.40 | 0.00005493 | $0.006163 | |||
18d ago | SELL | $64.9491 | 10,000.0 | 0.01786 | $0.006494 | |||
18d ago | BUY | $0.07406 | 10.418 | 0.00002041 | $0.007109 | |||
18d ago | SELL | $35.449 | 4,899.83 | 0.009772 | $0.007234 | |||
18d ago | SELL | $0.1380 | 18.3489 | 0.00003800 | $0.007522 | |||
18d ago | BUY | $36.2125 | 4,899.83 | 0.009970 | $0.007390 | |||
18d ago | BUY | $1.0844 | 153.324 | 0.0003000 | $0.007072 | |||
18d ago | BUY | $3.6036 | 512.592 | 0.0009979 | $0.007030 |