Conversor
Sobre
Fluffington (Fluffi) foi lançado em 08.14.2024 e está sendo negociado atualmente a $0.0002131. O fornecimento circulante de Fluffington é 1.00B, e tem uma capitalização de mercado de $213,158.
Nas últimas 24 horas, o preço de Fluffington (Fluffi) sofreu uma mudança de -15.5%, com um volume de negociação de $213,158. Fique de olho no preço de Fluffington no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Fluffington. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Fluffington.
Você pode comprar Fluffington com segurança e facilidade no CoinScan usando o recurso de swap, ou no Raydium. Visite a página de mercados Fluffington no CoinScan para aprender como comprar e vender Fluffi com segurança.
O endereço de Fluffington é 6CEjCg7Jo5RV9kFSgKx66rpW19nrsCmccD2bxfwpump.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | Fluffi | SOL | Fabricante | |||
---|---|---|---|---|---|---|---|
13m ago | SELL | $59.0065 | 276,820 | 0.2439 | $0.0002131 | ||
19m ago | BUY | $10.0184 | 47,003.5 | 0.04165 | $0.0002131 | ||
21m ago | BUY | $1.5176 | 7,131.96 | 0.006320 | $0.0002127 | ||
22m ago | SELL | $1.0373 | 4,899.12 | 0.004319 | $0.0002117 | ||
51m ago | SELL | $31.5217 | 150,000 | 0.1323 | $0.0002101 | ||
53m ago | SELL | $31.5144 | 150,000 | 0.1324 | $0.0002100 | ||
1h ago | SELL | $21.0251 | 100,000 | 0.08836 | $0.0002102 | ||
2h ago | SELL | $20.827 | 98,827.4 | 0.08737 | $0.0002107 | ||
2h ago | SELL | $29.972 | 142,220 | 0.1258 | $0.0002107 | ||
4h ago | BUY | $116.784 | 558,217 | 0.4957 | $0.0002092 | ||
4h ago | SELL | $210.094 | 1.00M | 0.8848 | $0.0002100 | ||
4h ago | SELL | $210.925 | 1.00M | 0.8902 | $0.0002109 | ||
5h ago | SELL | $145.991 | 692,660 | 0.6198 | $0.0002107 | ||
5h ago | SELL | $96.1908 | 454,791 | 0.4083 | $0.0002115 | ||
5h ago | BUY | $55.9228 | 267,108 | 0.2411 | $0.0002093 | ||
5h ago | SELL | $46.2865 | 222,222 | 0.1996 | $0.0002082 | ||
5h ago | BUY | $6.965 | 33,209.3 | 0.03000 | $0.0002097 | ||
5h ago | SELL | $19.8634 | 94,629.1 | 0.08507 | $0.0002099 | ||
5h ago | BUY | $142.20 | 665,223 | 0.6000 | $0.0002137 | ||
5h ago | BUY | $11.9199 | 55,557.3 | 0.05000 | $0.0002145 | ||
6h ago | SELL | $37.5225 | 178,815 | 0.1601 | $0.0002098 | ||
6h ago | BUY | $57.5648 | 274,987 | 0.2475 | $0.0002093 | ||
6h ago | BUY | $18.894 | 88,983.4 | 0.08000 | $0.0002123 | ||
6h ago | SELL | $400.492 | 1.89M | 1.7006 | $0.0002118 | ||
7h ago | SELL | $44.6732 | 205,775 | 0.1862 | $0.0002170 | ||
7h ago | BUY | $71.3838 | 329,868 | 0.3000 | $0.0002164 | ||
8h ago | BUY | $50.0468 | 232,761 | 0.2113 | $0.0002150 | ||
8h ago | BUY | $301.382 | 1.41M | 1.273 | $0.0002138 | ||
8h ago | BUY | $9.2144 | 43,273.3 | 0.03891 | $0.0002129 | ||
8h ago | BUY | $0.1993 | 936.417 | 0.0008420 | $0.0002129 | ||
8h ago | SELL | $641.388 | 3.00M | 2.7089 | $0.0002137 | ||
9h ago | BUY | $9.0546 | 42,157.2 | 0.03860 | $0.0002147 | ||
9h ago | SELL | $430.009 | 2.00M | 1.8334 | $0.0002150 | ||
9h ago | SELL | $214.741 | 1.00M | 0.9252 | $0.0002147 | ||
9h ago | SELL | $21.7672 | 100,000 | 0.09283 | $0.0002176 | ||
11h ago | BUY | $71.2636 | 318,539 | 0.2970 | $0.0002237 | ||
11h ago | BUY | $46.8912 | 205,633 | 0.1914 | $0.0002280 | ||
13h ago | BUY | $49.713 | 219,272 | 0.2038 | $0.0002267 | ||
13h ago | SELL | $22.7377 | 100,000 | 0.09246 | $0.0002273 | ||
13h ago | SELL | $66.1924 | 290,760 | 0.2691 | $0.0002276 | ||
14h ago | SELL | $1.8423 | 8,054.02 | 0.007463 | $0.0002287 | ||
14h ago | BUY | $7.4057 | 32,216.1 | 0.03000 | $0.0002298 | ||
14h ago | SELL | $24.8361 | 109,591 | 0.1015 | $0.0002266 | ||
14h ago | SELL | $88.6093 | 387,390 | 0.3595 | $0.0002287 | ||
17h ago | SELL | $10.1342 | 44,595.6 | 0.04144 | $0.0002272 | ||
17h ago | SELL | $141.715 | 639,042 | 0.5952 | $0.0002217 | ||
17h ago | SELL | $48.6557 | 212,058 | 0.1980 | $0.0002294 | ||
18h ago | BUY | $9.7425 | 40,643.6 | 0.03816 | $0.0002397 | ||
18h ago | SELL | $7.1788 | 30,099.9 | 0.02812 | $0.0002384 | ||
19h ago | BUY | $2.0282 | 8,518.65 | 0.008000 | $0.0002380 | ||
19h ago | SELL | $237.548 | 1.00M | 0.9373 | $0.0002375 | ||
19h ago | SELL | $216.76 | 900,000 | 0.8486 | $0.0002408 | ||
19h ago | SELL | $24.0104 | 100,000 | 0.09458 | $0.0002401 | ||
19h ago | SELL | $48.9945 | 200,000 | 0.1893 | $0.0002449 | ||
19h ago | SELL | $137.838 | 566,052 | 0.5371 | $0.0002435 | ||
20h ago | BUY | $49.0851 | 200,000 | 0.1909 | $0.0002454 | ||
20h ago | SELL | $48.9347 | 201,332 | 0.1912 | $0.0002430 | ||
20h ago | SELL | $165.052 | 675,228 | 0.6432 | $0.0002444 | ||
21h ago | BUY | $94.7013 | 390,617 | 0.3743 | $0.0002424 | ||
22h ago | BUY | $19.8988 | 82,295.2 | 0.07874 | $0.0002417 | ||
22h ago | SELL | $181.938 | 747,207 | 0.7129 | $0.0002434 | ||
23h ago | BUY | $1.5515 | 6,242.48 | 0.006000 | $0.0002485 | ||
1d ago | BUY | $170.392 | 675,228 | 0.6476 | $0.0002523 | ||
1d ago | SELL | $10.0671 | 40,000.0 | 0.03809 | $0.0002516 | ||
1d ago | SELL | $68.8286 | 273,372 | 0.2606 | $0.0002517 | ||
1d ago | BUY | $69.0217 | 273,372 | 0.2619 | $0.0002524 | ||
1d ago | BUY | $136.074 | 533,649 | 0.5100 | $0.0002549 | ||
1d ago | BUY | $123.89 | 500,000 | 0.4762 | $0.0002477 | ||
1d ago | SELL | $25.7477 | 105,108 | 0.09950 | $0.0002449 | ||
1d ago | BUY | $24.3637 | 105,108 | 0.1000 | $0.0002317 | ||
1d ago | SELL | $13.0934 | 56,984.8 | 0.05393 | $0.0002297 | ||
1d ago | BUY | $9.9646 | 43,079.1 | 0.04098 | $0.0002313 | ||
1d ago | SELL | $77.3199 | 337,455 | 0.3197 | $0.0002291 | ||
1d ago | SELL | $4.1379 | 18,145.2 | 0.01721 | $0.0002280 | ||
1d ago | SELL | $22.4349 | 97,178.8 | 0.09220 | $0.0002308 | ||
1d ago | SELL | $70.5939 | 315,772 | 0.3000 | $0.0002235 | ||
1d ago | SELL | $5.2507 | 22,755.1 | 0.02164 | $0.0002307 | ||
1d ago | BUY | $24.4976 | 104,648 | 0.1000 | $0.0002340 | ||
1d ago | BUY | $122.418 | 519,811 | 0.4957 | $0.0002355 | ||
1d ago | SELL | $11.4921 | 50,334.6 | 0.04769 | $0.0002283 | ||
1d ago | SELL | $98.748 | 431,816 | 0.4097 | $0.0002286 | ||
1d ago | BUY | $96.1265 | 419,384 | 0.4000 | $0.0002292 | ||
1d ago | SELL | $379.263 | 1.63M | 1.5556 | $0.0002322 | ||
1d ago | SELL | $464.603 | 2.04M | 1.9679 | $0.0002275 | ||
2d ago | SELL | $60.1337 | 259,991 | 0.2523 | $0.0002312 | ||
2d ago | SELL | $988.713 | 3.85M | 3.7854 | $0.0002569 | ||
2d ago | SELL | $10.1115 | 38,873.9 | 0.03871 | $0.0002601 | ||
2d ago | BUY | $10.4565 | 39,626.3 | 0.03966 | $0.0002638 | ||
2d ago | BUY | $18.4376 | 69,965.2 | 0.07000 | $0.0002635 | ||
2d ago | SELL | $10.5454 | 38,795.7 | 0.03861 | $0.0002718 | ||
2d ago | BUY | $0.1245 | 452.135 | 0.0004523 | $0.0002755 | ||
2d ago | BUY | $310.498 | 1.13M | 1.1221 | $0.0002758 | ||
2d ago | BUY | $81.1395 | 299,288 | 0.2970 | $0.0002711 | ||
2d ago | SELL | $259.213 | 961,356 | 0.9512 | $0.0002696 | ||
2d ago | BUY | $630.025 | 2.34M | 2.3125 | $0.0002697 | ||
2d ago | BUY | $2.7434 | 10,176.2 | 0.01000 | $0.0002695 | ||
2d ago | SELL | $15.0043 | 55,787.7 | 0.05455 | $0.0002689 | ||
2d ago | BUY | $47.021 | 174,828 | 0.1717 | $0.0002689 | ||
2d ago | BUY | $32.7206 | 121,773 | 0.1195 | $0.0002687 | ||
2d ago | BUY | $53.5353 | 202,527 | 0.1985 | $0.0002643 |