Conversor
Sobre
STEPAN (STEPAN) foi lançado em 01.01.1970 e está sendo negociado atualmente a $0.0(5)6166. O fornecimento circulante de STEPAN é 1.00B, e tem uma capitalização de mercado de $6,166.36.
Nas últimas 24 horas, o preço de STEPAN (STEPAN) sofreu uma mudança de 0%, com um volume de negociação de $6,166.36. Fique de olho no preço de STEPAN no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar STEPAN. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre STEPAN.
Você pode comprar STEPAN com segurança e facilidade no CoinScan usando o recurso de swap, ou no Raydium. Visite a página de mercados STEPAN no CoinScan para aprender como comprar e vender STEPAN com segurança.
O endereço de STEPAN é Gcc5WGYq3wxCxDq1KzPzULsctnCnYfQwMRaEmB4Fpump.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | STEPAN | SOL | Fabricante | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $16.234 | 2.63M | 0.07521 | $0.056166 | ||
2d ago | SELL | $33.1798 | 5.25M | 0.1514 | $0.056316 | ||
2d ago | BUY | $4.9464 | 776,329 | 0.02261 | $0.056371 | ||
2d ago | BUY | $4.946 | 775,470 | 0.02255 | $0.056378 | ||
2d ago | BUY | $33.5007 | 5.25M | 0.1516 | $0.056377 | ||
2d ago | SELL | $46.0534 | 7.36M | 0.2118 | $0.056259 | ||
2d ago | BUY | $45.4462 | 7.36M | 0.2129 | $0.056177 | ||
3d ago | SELL | $30.5174 | 4.95M | 0.1422 | $0.056160 | ||
3d ago | BUY | $30.3763 | 4.95M | 0.1429 | $0.056131 | ||
5d ago | SELL | $21.1416 | 3.51M | 0.1005 | $0.056025 | ||
8d ago | SELL | $3.9222 | 690,786 | 0.01990 | $0.055677 | ||
8d ago | BUY | $3.968 | 696,708 | 0.02017 | $0.055695 | ||
8d ago | SELL | $0.01509 | 2,716.41 | 0.00007819 | $0.055558 | ||
9d ago | SELL | $4.3092 | 785,216 | 0.02262 | $0.055487 | ||
10d ago | SELL | $6.816 | 1.20M | 0.03464 | $0.055682 | ||
11d ago | SELL | $4.1958 | 785,182 | 0.02273 | $0.055343 | ||
11d ago | SELL | $0.9299 | 172,549 | 0.005001 | $0.055389 | ||
13d ago | SELL | $4.3134 | 785,182 | 0.02278 | $0.055493 | ||
13d ago | SELL | $75.2379 | 13.41M | 0.3957 | $0.055611 | ||
14d ago | SELL | $9.3731 | 1.57M | 0.04719 | $0.055968 | ||
16d ago | SELL | $4.6347 | 827,741 | 0.02494 | $0.055599 | ||
16d ago | BUY | $10.3101 | 1.86M | 0.05641 | $0.055528 | ||
17d ago | SELL | $2.1082 | 389,596 | 0.01170 | $0.055411 | ||
17d ago | BUY | $16.964 | 3.12M | 0.09399 | $0.055432 | ||
17d ago | BUY | $179.188 | 35.02M | 1.0074 | $0.055116 | ||
17d ago | SELL | $5.4875 | 1.10M | 0.03023 | $0.054988 | ||
17d ago | BUY | $5.4533 | 1.09M | 0.03020 | $0.054987 | ||
17d ago | SELL | $7.0398 | 1.40M | 0.03850 | $0.055028 | ||
17d ago | BUY | $6.959 | 1.35M | 0.03724 | $0.055163 | ||
17d ago | SELL | $10.2264 | 2.00M | 0.05504 | $0.055113 | ||
18d ago | SELL | $10.1022 | 2.02M | 0.05593 | $0.054993 | ||
20d ago | SELL | $7.7926 | 1.37M | 0.03792 | $0.055703 | ||
20d ago | SELL | $21.1161 | 3.68M | 0.1027 | $0.055736 | ||
20d ago | SELL | $5.8919 | 1.00M | 0.02807 | $0.055891 | ||
20d ago | SELL | $125.517 | 21.11M | 0.6085 | $0.055945 | ||
21d ago | BUY | $6.1197 | 1.00M | 0.02967 | $0.056119 | ||
21d ago | SELL | $6.0466 | 1.00M | 0.02952 | $0.056046 | ||
21d ago | SELL | $12.3979 | 2.00M | 0.05925 | $0.056198 | ||
21d ago | SELL | $7.108 | 1.10M | 0.03280 | $0.056444 | ||
22d ago | BUY | $22.3566 | 3.35M | 0.1000 | $0.056664 | ||
23d ago | SELL | $0.4513 | 69,041.2 | 0.002039 | $0.056536 | ||
24d ago | SELL | $133.595 | 20.00M | 0.6054 | $0.056679 | ||
25d ago | SELL | $58.1275 | 8.21M | 0.2572 | $0.057079 | ||
26d ago | SELL | $3.5486 | 500,000 | 0.01583 | $0.057097 | ||
27d ago | BUY | $2.0156 | 278,261 | 0.008861 | $0.057243 | ||
27d ago | SELL | $2.6094 | 363,039 | 0.01150 | $0.057187 | ||
27d ago | SELL | $8.8078 | 1.20M | 0.03825 | $0.057309 | ||
28d ago | SELL | $95.4494 | 12.89M | 0.4165 | $0.057406 | ||
28d ago | BUY | $21.8396 | 3.04M | 0.1000 | $0.057181 | ||
28d ago | SELL | $4.0846 | 584,088 | 0.01905 | $0.056993 | ||
29d ago | SELL | $3.3108 | 479,580 | 0.01566 | $0.056903 | ||
29d ago | SELL | $2.9388 | 412,157 | 0.01347 | $0.057130 | ||
1mo ago | SELL | $53.526 | 7.50M | 0.2477 | $0.057136 | ||
1mo ago | SELL | $20.5025 | 2.82M | 0.09450 | $0.057260 | ||
1mo ago | BUY | $11.9463 | 1.63M | 0.05500 | $0.057317 | ||
1mo ago | SELL | $215.236 | 28.66M | 0.9951 | $0.057510 | ||
1mo ago | BUY | $224.321 | 28.66M | 1.00 | $0.057827 | ||
1mo ago | BUY | $3.6218 | 479,580 | 0.01610 | $0.057551 | ||
1mo ago | SELL | $19.3282 | 2.55M | 0.08552 | $0.057573 | ||
1mo ago | SELL | $20.7408 | 2.74M | 0.09231 | $0.057580 | ||
1mo ago | SELL | $44.3327 | 5.83M | 0.1987 | $0.057610 | ||
1mo ago | SELL | $3.4368 | 447,944 | 0.01540 | $0.057672 | ||
1mo ago | SELL | $318.626 | 39.38M | 1.4283 | $0.058091 | ||
1mo ago | BUY | $49.5245 | 5.83M | 0.2220 | $0.058501 | ||
1mo ago | BUY | $318.613 | 39.83M | 1.4282 | $0.057999 | ||
1mo ago | SELL | $226.129 | 28.71M | 1.0093 | $0.057874 | ||
1mo ago | BUY | $22.4036 | 2.74M | 0.1000 | $0.058188 | ||
1mo ago | SELL | $27.2245 | 3.31M | 0.1205 | $0.058215 | ||
1mo ago | BUY | $28.0602 | 3.31M | 0.1211 | $0.058468 | ||
1mo ago | BUY | $3.4693 | 412,157 | 0.01500 | $0.058417 | ||
1mo ago | BUY | $4.8442 | 584,088 | 0.02122 | $0.058293 | ||
1mo ago | SELL | $7.1124 | 861,549 | 0.03116 | $0.058255 | ||
1mo ago | SELL | $24.8539 | 3.00M | 0.1089 | $0.058297 | ||
1mo ago | SELL | $2.0923 | 249,357 | 0.009107 | $0.058390 | ||
1mo ago | SELL | $53.0064 | 6.26M | 0.2307 | $0.058464 | ||
1mo ago | SELL | $27.0476 | 3.16M | 0.1178 | $0.058565 | ||
1mo ago | SELL | $22.7703 | 2.65M | 0.09950 | $0.058606 | ||
1mo ago | BUY | $22.8685 | 2.65M | 0.1000 | $0.058643 | ||
1mo ago | SELL | $22.5707 | 2.64M | 0.09914 | $0.058561 | ||
1mo ago | SELL | $24.2929 | 2.82M | 0.1067 | $0.058625 | ||
1mo ago | SELL | $185.187 | 20.78M | 0.8134 | $0.058911 | ||
1mo ago | SELL | $105.529 | 11.32M | 0.4635 | $0.059320 | ||
1mo ago | SELL | $15.5079 | 1.63M | 0.06811 | $0.059493 | ||
1mo ago | SELL | $178.967 | 18.32M | 0.7861 | $0.059771 | ||
1mo ago | SELL | $57.4106 | 5.69M | 0.2527 | $0.00001009 | ||
1mo ago | SELL | $225.043 | 21.40M | 0.9906 | $0.00001051 | ||
1mo ago | SELL | $23.3831 | 2.15M | 0.1029 | $0.00001089 | ||
1mo ago | BUY | $22.7713 | 2.07M | 0.1000 | $0.00001097 | ||
1mo ago | BUY | $45.5427 | 4.19M | 0.2000 | $0.00001087 | ||
1mo ago | SELL | $0.2517 | 23,432.7 | 0.001106 | $0.00001074 | ||
1mo ago | SELL | $99.9429 | 9.17M | 0.4393 | $0.00001089 | ||
1mo ago | SELL | $68.01 | 6.11M | 0.2993 | $0.00001113 | ||
1mo ago | SELL | $155.934 | 13.58M | 0.6863 | $0.00001148 | ||
1mo ago | SELL | $55.0844 | 4.66M | 0.2424 | $0.00001182 | ||
1mo ago | BUY | $159.026 | 13.58M | 0.7000 | $0.00001171 | ||
1mo ago | SELL | $14.3686 | 1.26M | 0.06352 | $0.00001138 | ||
1mo ago | SELL | $74.7852 | 6.53M | 0.3325 | $0.00001145 | ||
1mo ago | BUY | $10.0072 | 861,549 | 0.04450 | $0.00001161 | ||
1mo ago | SELL | $80.9588 | 6.94M | 0.3600 | $0.00001167 | ||
1mo ago | SELL | $22.4275 | 1.89M | 0.09950 | $0.00001186 |