TXNS41
CumpărăriVânzări
1724
Volum$627
Volum de CumpărareVolum de Vânzare
$310$318
Makers28
CumpărătoriVânzători
1317
Circ. Supply
1,000,000100%
Oferta Totală1,000,000
Oferta Maximă1,000,000
PooledRKT222,456($11.0K)
PooledWETH6.86($10.9K)
Converter
1RKT
= $0.04881
?RKT
USD
Despre
Prezentare generală Rocket Fuel Token
Rocket Fuel Token (RKT) a fost lansat pe 11.08.2024 și este în prezent tranzacționat la $0.04881. Oferta în circulație a Rocket Fuel Token este 1.00M, având o capitalizare de piață de $48,815.4.
Prețul și Performanța de Piață pentru Rocket Fuel Token
În ultimele 24 de ore, prețul Rocket Fuel Token (RKT) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $48,815.4. Monitorizează prețul Rocket Fuel Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | RKT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $9.01 | 184.71 | 0.005670 | $0.04881 | |||
38m ago | SELL | $2.74 | 55.84 | 0.001716 | $0.04912 | 18 | ||
38m ago | SELL | $2.49 | 50.72 | 0.001560 | $0.04915 | 47 | ||
47m ago | SELL | $3.08 | 62.66 | 0.001928 | $0.04918 | 18 | ||
47m ago | SELL | $7.62 | 154.84 | 0.004771 | $0.04924 | 14 | ||
52m ago | BUY | $5.06 | 100.74 | 0.003168 | $0.05025 | |||
1h ago | BUY | $173.62 | 3,533.35 | 0.1089 | $0.04913 | |||
5h ago | SELL | $71.36 | 1,500.00 | 0.04479 | $0.04757 | |||
6h ago | BUY | $21.02 | 427.41 | 0.01310 | $0.04920 | |||
8h ago | BUY | $4.97 | 102.30 | 0.003126 | $0.04863 | 16 | ||
8h ago | BUY | $5.20 | 107.11 | 0.003269 | $0.04858 | 35 | ||
8h ago | BUY | $5.22 | 107.75 | 0.003285 | $0.04850 | |||
9h ago | SELL | $48.52 | 1,021.35 | 0.03067 | $0.04750 | |||
10h ago | SELL | $57.62 | 1,200.00 | 0.03647 | $0.04801 | 43 | ||
12h ago | SELL | $2.81 | 57.98 | 0.001774 | $0.04863 | 38 | ||
12h ago | SELL | $1.49 | 30.88 | 0.039457 | $0.04854 | |||
12h ago | SELL | $3.96 | 81.72 | 0.002504 | $0.04857 | |||
12h ago | SELL | $5.30 | 109.14 | 0.003348 | $0.04863 | |||
12h ago | BUY | $3.96 | 79.86 | 0.002500 | $0.04961 | |||
13h ago | SELL | $4.15 | 85.45 | 0.002621 | $0.04857 | 18 | ||
13h ago | SELL | $2.62 | 54.06 | 0.001660 | $0.04861 | 47 | ||
14h ago | SELL | $2.01 | 41.55 | 0.001276 | $0.04845 | 53 | ||
14h ago | SELL | $5.94 | 122.51 | 0.003767 | $0.04850 | 455 | ||
14h ago | SELL | $2.82 | 58.16 | 0.001790 | $0.04855 | 36 | ||
14h ago | SELL | $3.99 | 81.72 | 0.002517 | $0.04883 | 35 | ||
15h ago | SELL | $4.75 | 97.07 | 0.002993 | $0.04897 | 455 | ||
15h ago | SELL | $4.40 | 89.93 | 0.002775 | $0.04902 | 53 | ||
15h ago | BUY | $9.47 | 189.53 | 0.005965 | $0.04998 | |||
16h ago | SELL | $3.36 | 68.47 | 0.002111 | $0.04906 | 98 | ||
17h ago | SELL | $14.08 | 288.36 | 0.008907 | $0.04885 | |||
18h ago | BUY | $31.81 | 635.82 | 0.02000 | $0.05003 | 43 | ||
18h ago | BUY | $20.34 | 415.72 | 0.01300 | $0.04893 | 43 | ||
18h ago | BUY | $3.11 | 64.07 | 0.001998 | $0.04854 | 15 | ||
18h ago | BUY | $6.26 | 129.12 | 0.004022 | $0.04849 | 30 | ||
18h ago | SELL | $48.49 | 1,010.16 | 0.03099 | $0.04800 | |||
21h ago | SELL | $4.80 | 97.71 | 0.003016 | $0.04919 | |||
22h ago | BUY | $3.40 | 67.90 | 0.002139 | $0.05019 | 16 | ||
22h ago | BUY | $3.79 | 75.68 | 0.002382 | $0.05015 | 52 | ||
22h ago | BUY | $2.93 | 58.22 | 0.001831 | $0.05033 | 32 | ||
22h ago | BUY | $3.34 | 66.36 | 0.002085 | $0.05037 | 52 | ||
23h ago | BUY | $6.36 | 127.39 | 0.004000 | $0.04993 | 43 | ||
1d ago | BUY | $31.67 | 639.71 | 0.02000 | $0.04951 | 43 | ||
1d ago | BUY | $0.68 | 13.94 | 0.034342 | $0.04911 | 455 | ||
1d ago | BUY | $0.34 | 6.98 | 0.032176 | $0.04897 | 455 | ||
1d ago | BUY | $0.62 | 12.71 | 0.033960 | $0.04896 | 455 | ||
1d ago | SELL | $86.59 | 1,786.76 | 0.05507 | $0.04846 | |||
1d ago | BUY | $0.14 | 2.90 | 0.049219 | $0.05024 | |||
1d ago | BUY | $0.19 | 3.94 | 0.031252 | $0.05023 | 98 | ||
1d ago | SELL | $49.60 | 1,001.84 | 0.03136 | $0.04951 | |||
1d ago | BUY | $1.22 | 23.92 | 0.037684 | $0.05109 | 32 | ||
1d ago | BUY | $1.63 | 31.98 | 0.001026 | $0.05121 | 32 | ||
1d ago | BUY | $3.12 | 61.07 | 0.001959 | $0.05118 | 455 | ||
2d ago | BUY | $1.37 | 26.88 | 0.038622 | $0.05108 | 34 | ||
2d ago | BUY | $2.32 | 45.58 | 0.001461 | $0.05098 | 455 | ||
2d ago | BUY | $3.03 | 59.85 | 0.001917 | $0.05078 | 35 | ||
2d ago | SELL | $2.92 | 58.39 | 0.001833 | $0.05001 | 12 | ||
2d ago | SELL | $3.99 | 79.77 | 0.002506 | $0.05005 | 18 | ||
2d ago | SELL | $1.63 | 32.73 | 0.001029 | $0.05002 | 455 | ||
2d ago | SELL | $1.73 | 34.65 | 0.001090 | $0.04996 | 36 | ||
2d ago | BUY | $9.09 | 175.96 | 0.005643 | $0.05168 | |||
2d ago | BUY | $15.95 | 309.55 | 0.009900 | $0.05154 | |||
2d ago | BUY | $31.91 | 622.36 | 0.01980 | $0.05127 | |||
2d ago | SELL | $45.22 | 900.00 | 0.02810 | $0.05025 | 43 | ||
2d ago | SELL | $3.45 | 67.96 | 0.002134 | $0.05077 | 455 | ||
2d ago | SELL | $3.16 | 62.27 | 0.001956 | $0.05081 | 53 | ||
2d ago | SELL | $27.04 | 530.00 | 0.01670 | $0.05102 | |||
2d ago | SELL | $51.41 | 1,000.00 | 0.03179 | $0.05141 | 43 | ||
2d ago | SELL | $2.42 | 45.70 | 0.001461 | $0.05294 | 38 | ||
2d ago | SELL | $2.40 | 45.87 | 0.001467 | $0.05237 | 42 | ||
2d ago | SELL | $9.94 | 190.00 | 0.006088 | $0.05233 | |||
2d ago | SELL | $1.31 | 25.16 | 0.038072 | $0.05221 | 53 | ||
2d ago | SELL | $6.10 | 116.78 | 0.003749 | $0.05225 | 48 | ||
2d ago | SELL | $12.07 | 230.56 | 0.007417 | $0.05235 | |||
2d ago | SELL | $7.82 | 148.24 | 0.004779 | $0.05276 | |||
2d ago | SELL | $7.58 | 143.55 | 0.004635 | $0.05285 | 52 | ||
3d ago | SELL | $2.69 | 51.03 | 0.001649 | $0.05284 | |||
3d ago | SELL | $21.19 | 400.00 | 0.01296 | $0.05298 | 43 | ||
3d ago | SELL | $5.59 | 105.19 | 0.003419 | $0.05318 | |||
3d ago | SELL | $7.72 | 145.10 | 0.004723 | $0.05326 | |||
3d ago | BUY | $42.54 | 785.74 | 0.02600 | $0.05414 | 43 | ||
3d ago | BUY | $103.15 | 1,934.95 | 0.06304 | $0.05331 | |||
3d ago | BUY | $0.14 | 2.77 | 0.048927 | $0.05286 | 98 | ||
3d ago | BUY | $0.30 | 5.86 | 0.031889 | $0.05286 | 98 | ||
3d ago | BUY | $0.28 | 5.43 | 0.031750 | $0.05286 | 455 | ||
3d ago | SELL | $52.17 | 1,000.00 | 0.03175 | $0.05217 | 43 | ||
3d ago | BUY | $0.39 | 7.30 | 0.032380 | $0.05365 | 98 | ||
3d ago | SELL | $4.71 | 90.00 | 0.002875 | $0.05243 | |||
3d ago | BUY | $1.27 | 24.01 | 0.037832 | $0.05318 | |||
3d ago | BUY | $3.49 | 65.82 | 0.002145 | $0.05316 | 30 | ||
3d ago | BUY | $0.71 | 13.44 | 0.034378 | $0.05313 | 455 | ||
3d ago | BUY | $15.22 | 286.99 | 0.009333 | $0.05304 | |||
3d ago | BUY | $19.69 | 372.67 | 0.01207 | $0.05284 | |||
3d ago | SELL | $272.51 | 5,120.69 | 0.1670 | $0.05321 | |||
3d ago | SELL | $9.84 | 180.00 | 0.006052 | $0.05468 | |||
3d ago | SELL | $5.56 | 99.70 | 0.003357 | $0.05585 | |||
3d ago | SELL | $0.79 | 14.16 | 0.034773 | $0.05588 | 455 | ||
3d ago | BUY | $16.41 | 288.36 | 0.009900 | $0.05693 | |||
3d ago | SELL | $2.57 | 45.68 | 0.001535 | $0.05635 | 41 | ||
3d ago | SELL | $3.69 | 65.52 | 0.002203 | $0.05638 | 98 | ||
3d ago | SELL | $3.17 | 56.14 | 0.001889 | $0.05648 | 98 |