TXNS42
CumpărăriVânzări
2913
Volum$447
Volum de CumpărareVolum de Vânzare
$267$180
Makers37
CumpărătoriVânzători
2613
Circ. Supply
1,455,91799.99%
Oferta Totală1,455,917
Oferta Maximă1,455,935
PooledPRIME4,458.91($13.2K)
PooledWETH10.00($14.6K)
Converter
1PRIME
= $2.94
?PRIME
USD
Despre
Prezentare generală Prime
Prime (PRIME) a fost lansat pe 08.19.2023 și este în prezent tranzacționat la $2.9411. Oferta în circulație a Prime este 1.46M, având o capitalizare de piață de $4.28M.
Prețul și Performanța de Piață pentru Prime
În ultimele 24 de ore, prețul Prime (PRIME) a suferit o schimbare de -6.8%, cu un volum de tranzacționare de $4.28M. Monitorizează prețul Prime pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $14.79 | 5.03 | 0.01010 | $2.94 | 104 | ||
37m ago | SELL | $2.03 | 0.6857 | 0.001379 | $2.96 | |||
1h ago | SELL | $20.19 | 6.82 | 0.01375 | $2.95 | 121 | ||
1h ago | SELL | $12.46 | 4.20 | 0.008488 | $2.96 | |||
1h ago | SELL | $2.90 | 0.9704 | 0.001964 | $2.99 | |||
2h ago | SELL | $10.00 | 3.34 | 0.006769 | $2.99 | 94 | ||
4h ago | BUY | $17.08 | 5.59 | 0.01156 | $3.05 | 111 | ||
4h ago | BUY | $7.56 | 2.47 | 0.005106 | $3.05 | |||
5h ago | BUY | $20.44 | 6.71 | 0.01380 | $3.04 | 91 | ||
5h ago | BUY | $6.06 | 2.00 | 0.004113 | $3.02 | |||
5h ago | SELL | $26.28 | 8.87 | 0.01788 | $2.96 | 100 | ||
5h ago | SELL | $31.53 | 10.51 | 0.02129 | $2.99 | 93 | ||
5h ago | SELL | $15.85 | 5.25 | 0.01067 | $3.01 | 109 | ||
5h ago | SELL | $18.10 | 5.97 | 0.01219 | $3.02 | 96 | ||
5h ago | SELL | $15.86 | 5.22 | 0.01068 | $3.03 | 102 | ||
6h ago | BUY | $10.06 | 3.19 | 0.006666 | $3.15 | |||
6h ago | BUY | $7.93 | 2.51 | 0.005239 | $3.15 | 33 | ||
6h ago | BUY | $6.66 | 2.11 | 0.004400 | $3.15 | |||
7h ago | BUY | $7.90 | 2.48 | 0.005175 | $3.17 | 33 | ||
7h ago | BUY | $18.38 | 5.81 | 0.01206 | $3.16 | |||
7h ago | BUY | $10.00 | 3.17 | 0.006566 | $3.15 | 100 | ||
7h ago | BUY | $8.28 | 2.62 | 0.005416 | $3.16 | |||
7h ago | BUY | $11.19 | 3.54 | 0.007315 | $3.15 | 82 | ||
8h ago | BUY | $5.37 | 1.69 | 0.003500 | $3.16 | |||
8h ago | BUY | $10.01 | 3.16 | 0.006510 | $3.16 | 96 | ||
8h ago | BUY | $10.01 | 3.09 | 0.006362 | $3.23 | 117 | ||
8h ago | BUY | $<1 | 0.064035 | 0.098284 | $3.23 | |||
9h ago | BUY | $9.99 | 3.11 | 0.006382 | $3.21 | 109 | ||
14h ago | BUY | $2.42 | 0.7581 | 0.001553 | $3.19 | |||
14h ago | BUY | $19.98 | 6.25 | 0.01279 | $3.19 | |||
14h ago | BUY | $9.98 | 3.13 | 0.006393 | $3.18 | 127 | ||
14h ago | BUY | $8.56 | 2.70 | 0.005500 | $3.17 | |||
14h ago | BUY | $10.01 | 3.15 | 0.006409 | $3.17 | 114 | ||
18h ago | SELL | $9.99 | 3.16 | 0.006313 | $3.15 | 101 | ||
21h ago | BUY | $4.59 | 1.42 | 0.002896 | $3.22 | |||
21h ago | BUY | $4.59 | 1.42 | 0.002896 | $3.22 | |||
21h ago | BUY | $12.99 | 4.03 | 0.008198 | $3.21 | |||
21h ago | BUY | $9.99 | 3.11 | 0.006316 | $3.20 | 90 | ||
21h ago | BUY | $2.13 | 0.6690 | 0.001354 | $3.19 | |||
21h ago | BUY | $9.99 | 3.14 | 0.006366 | $3.17 | 100 | ||
21h ago | BUY | $4.78 | 1.50 | 0.003049 | $3.16 | |||
23h ago | SELL | $0.27 | 0.09071 | 0.031795 | $3.08 | |||
1d ago | BUY | $6.32 | 2.00 | 0.004046 | $3.15 | |||
1d ago | BUY | $9.02 | 2.85 | 0.005760 | $3.15 | |||
1d ago | BUY | $5.21 | 1.65 | 0.003341 | $3.13 | 15 | ||
1d ago | BUY | $10.00 | 3.18 | 0.006412 | $3.13 | 105 | ||
1d ago | BUY | $10.04 | 3.21 | 0.006443 | $3.12 | 106 | ||
1d ago | BUY | $10.02 | 3.21 | 0.006432 | $3.12 | 117 | ||
1d ago | BUY | $10.03 | 3.20 | 0.006419 | $3.12 | 127 | ||
1d ago | SELL | $2.76 | 0.9153 | 0.001793 | $3.01 | |||
1d ago | SELL | $4.84 | 1.59 | 0.003127 | $3.03 | |||
1d ago | SELL | $1.37 | 0.4527 | 0.038880 | $3.03 | 23 | ||
1d ago | SELL | $1.52 | 0.5000 | 0.039810 | $3.05 | |||
1d ago | SELL | $17.64 | 5.76 | 0.01133 | $3.05 | 113 | ||
1d ago | SELL | $19.98 | 6.51 | 0.01283 | $3.06 | 90 | ||
1d ago | SELL | $7.38 | 2.40 | 0.004744 | $3.07 | 857 | ||
1d ago | SELL | $3.08 | 0.9968 | 0.001971 | $3.09 | 23 | ||
1d ago | SELL | $31.92 | 10.38 | 0.02060 | $3.07 | 94 | ||
1d ago | SELL | $9.28 | 3.01 | 0.006004 | $3.07 | |||
1d ago | SELL | $1.58 | 0.5149 | 0.001026 | $3.08 | |||
1d ago | SELL | $12.03 | 3.90 | 0.007790 | $3.08 | |||
1d ago | SELL | $10.00 | 3.24 | 0.006477 | $3.08 | 17 | ||
1d ago | SELL | $12.03 | 3.89 | 0.007791 | $3.09 | |||
1d ago | BUY | $29.78 | 9.42 | 0.01923 | $3.15 | |||
1d ago | BUY | $6.97 | 2.20 | 0.004485 | $3.16 | |||
1d ago | BUY | $6.65 | 2.10 | 0.004277 | $3.16 | |||
1d ago | BUY | $6.96 | 2.20 | 0.004475 | $3.15 | |||
1d ago | BUY | $7.27 | 2.30 | 0.004673 | $3.15 | |||
1d ago | SELL | $27.59 | 8.72 | 0.01736 | $3.16 | |||
1d ago | SELL | $33.95 | 10.70 | 0.02141 | $3.17 | 106 | ||
1d ago | SELL | $10.78 | 3.43 | 0.006892 | $3.14 | 106 | ||
1d ago | SELL | $10.05 | 3.22 | 0.006490 | $3.11 | 101 | ||
1d ago | BUY | $12.42 | 4.03 | 0.008280 | $3.07 | 90 | ||
1d ago | BUY | $12.42 | 4.03 | 0.008264 | $3.07 | 95 | ||
1d ago | BUY | $2.12 | 0.6888 | 0.001408 | $3.07 | |||
1d ago | BUY | $6.17 | 2.00 | 0.004096 | $3.07 | |||
1d ago | BUY | $6.56 | 2.15 | 0.004400 | $3.04 | |||
1d ago | BUY | $17.49 | 5.75 | 0.01172 | $3.03 | 19 | ||
2d ago | BUY | $12.20 | 4.01 | 0.008145 | $3.04 | |||
2d ago | BUY | $12.17 | 4.01 | 0.008127 | $3.03 | |||
2d ago | BUY | $12.15 | 4.01 | 0.008110 | $3.03 | |||
2d ago | BUY | $12.12 | 4.01 | 0.008093 | $3.02 | |||
2d ago | BUY | $12.10 | 4.01 | 0.008075 | $3.01 | |||
2d ago | BUY | $12.07 | 4.01 | 0.008058 | $3.01 | |||
2d ago | BUY | $12.05 | 4.01 | 0.008041 | $3.00 | |||
2d ago | BUY | $15.03 | 5.01 | 0.01002 | $2.99 | 115 | ||
2d ago | BUY | $2.49 | 0.8343 | 0.001666 | $2.99 | |||
2d ago | BUY | $2.81 | 0.9501 | 0.001897 | $2.96 | |||
2d ago | BUY | $19.59 | 6.60 | 0.01315 | $2.96 | 93 | ||
2d ago | BUY | $21.96 | 7.56 | 0.01501 | $2.90 | 90 | ||
2d ago | BUY | $11.60 | 4.00 | 0.007929 | $2.89 | 101 | ||
2d ago | BUY | $11.79 | 4.07 | 0.008050 | $2.89 | 101 | ||
2d ago | BUY | $6.84 | 2.42 | 0.004782 | $2.82 | 23 | ||
2d ago | BUY | $21.61 | 7.61 | 0.01496 | $2.84 | 37 | ||
2d ago | BUY | $14.31 | 5.01 | 0.009829 | $2.85 | |||
2d ago | SELL | $9.67 | 3.45 | 0.006633 | $2.79 | 96 | ||
2d ago | BUY | $26.56 | 9.23 | 0.01805 | $2.87 | 37 | ||
2d ago | BUY | $2.85 | 0.9987 | 0.001948 | $2.86 | |||
2d ago | BUY | $29.40 | 10.18 | 0.01981 | $2.88 | 35 | ||
2d ago | BUY | $5.74 | 2.00 | 0.003887 | $2.86 |