TXNS954
CumpărăriVânzări
260694
Volum$95.2K
Volum de CumpărareVolum de Vânzare
$48.0K$47.2K
Makers457
CumpărătoriVânzători
122382
Securitate
2 Alerte
Circ. Supply
1,375,21099.99%
Oferta Totală1,375,210
Oferta Maximă1,375,227
PooledPRIME34,163($145.0K)
PooledWETH78.45($155.1K)
Converter
1PRIME
= $4.23
?PRIME
USD
Despre
Prezentare generală Prime
Prime (PRIME) a fost lansat pe 03.14.2024 și este în prezent tranzacționat la $4.2327. Oferta în circulație a Prime este 1.38M, având o capitalizare de piață de $5.82M.
Prețul și Performanța de Piață pentru Prime
În ultimele 24 de ore, prețul Prime (PRIME) a suferit o schimbare de -2.7%, cu un volum de tranzacționare de $5.82M. Monitorizează prețul Prime pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $10.48 | 2.47 | 0.005303 | $4.23 | |||
3m ago | SELL | $14.87 | 3.51 | 0.007525 | $4.23 | |||
7m ago | SELL | $5.26 | 1.24 | 0.002665 | $4.23 | |||
8m ago | SELL | $4.22 | 0.9975 | 0.002136 | $4.23 | |||
11m ago | SELL | $12.38 | 2.92 | 0.006256 | $4.23 | |||
14m ago | SELL | $4.22 | 0.9975 | 0.002136 | $4.23 | |||
15m ago | SELL | $23.99 | 5.66 | 0.01212 | $4.23 | 487 | ||
19m ago | SELL | $10.83 | 2.56 | 0.005492 | $4.22 | |||
21m ago | SELL | $4.21 | 0.9975 | 0.002136 | $4.22 | |||
31m ago | SELL | $4.21 | 0.9975 | 0.002136 | $4.22 | |||
34m ago | BUY | $19.73 | 4.64 | 0.01000 | $4.25 | 29 | ||
37m ago | BUY | $185.52 | 43.65 | 0.09401 | $4.25 | 41377 | ||
37m ago | BUY | $0.25 | 0.05890 | 0.031268 | $4.24 | |||
38m ago | BUY | $85.53 | 20.13 | 0.04334 | $4.24 | 41377 | ||
38m ago | BUY | $57.02 | 13.43 | 0.02889 | $4.24 | 549 | ||
38m ago | SELL | $84.82 | 20.09 | 0.04298 | $4.22 | |||
42m ago | SELL | $4.21 | 0.9975 | 0.002134 | $4.22 | |||
42m ago | BUY | $0.97 | 0.2302 | 0.034956 | $4.24 | |||
43m ago | BUY | $140.02 | 32.98 | 0.07096 | $4.24 | 545 | ||
49m ago | SELL | $10.31 | 2.44 | 0.005226 | $4.21 | |||
49m ago | SELL | $16.06 | 3.80 | 0.008141 | $4.21 | |||
49m ago | SELL | $9.06 | 2.14 | 0.004591 | $4.21 | |||
49m ago | SELL | $6.65 | 1.57 | 0.003370 | $4.21 | |||
49m ago | SELL | $10.74 | 2.54 | 0.005445 | $4.21 | |||
49m ago | SELL | $9.30 | 2.20 | 0.004715 | $4.21 | |||
54m ago | SELL | $22.09 | 5.23 | 0.01119 | $4.22 | |||
1h ago | SELL | $22.36 | 5.30 | 0.01134 | $4.21 | |||
1h ago | SELL | $91.18 | 21.60 | 0.04623 | $4.21 | 2662 | ||
1h ago | SELL | $103.00 | 24.40 | 0.05222 | $4.22 | 2662 | ||
1h ago | BUY | $8.94 | 2.10 | 0.004534 | $4.24 | |||
1h ago | SELL | $45.94 | 10.88 | 0.02329 | $4.22 | 568 | ||
1h ago | BUY | $49.57 | 11.66 | 0.02513 | $4.24 | 24 | ||
1h ago | BUY | $195.34 | 46.00 | 0.09904 | $4.24 | 2662 | ||
1h ago | BUY | $9.86 | 2.32 | 0.005000 | $4.24 | |||
1h ago | SELL | $28.52 | 6.76 | 0.01446 | $4.21 | 540 | ||
1h ago | SELL | $172.03 | 40.76 | 0.08723 | $4.22 | 487 | ||
1h ago | SELL | $23.05 | 5.45 | 0.01168 | $4.22 | |||
1h ago | SELL | $22.45 | 5.31 | 0.01138 | $4.22 | |||
1h ago | SELL | $29.57 | 6.99 | 0.01498 | $4.22 | |||
1h ago | SELL | $23.13 | 5.47 | 0.01172 | $4.22 | |||
1h ago | BUY | $8.52 | 2.00 | 0.004320 | $4.25 | |||
1h ago | SELL | $3.34 | 0.7911 | 0.001694 | $4.22 | |||
1h ago | SELL | $23.14 | 5.47 | 0.01173 | $4.22 | |||
2h ago | SELL | $149.87 | 35.45 | 0.07597 | $4.22 | 529 | ||
2h ago | SELL | $90.87 | 21.48 | 0.04606 | $4.22 | 529 | ||
2h ago | SELL | $43.86 | 10.36 | 0.02223 | $4.23 | 595 | ||
2h ago | SELL | $23.87 | 5.64 | 0.01210 | $4.23 | |||
2h ago | SELL | $21.00 | 4.96 | 0.01064 | $4.23 | 41377 | ||
2h ago | SELL | $22.29 | 5.26 | 0.01130 | $4.23 | 41377 | ||
2h ago | BUY | $9.83 | 2.31 | 0.004987 | $4.25 | |||
2h ago | SELL | $394.12 | 93.12 | 0.1999 | $4.23 | 4941 | ||
2h ago | SELL | $9.98 | 2.35 | 0.005068 | $4.23 | 41377 | ||
2h ago | SELL | $79.12 | 18.67 | 0.04015 | $4.23 | 41377 | ||
2h ago | SELL | $9.84 | 2.32 | 0.004995 | $4.23 | 41377 | ||
2h ago | SELL | $9.98 | 2.35 | 0.005070 | $4.23 | 41377 | ||
2h ago | SELL | $9.98 | 2.35 | 0.005070 | $4.23 | 41377 | ||
2h ago | SELL | $9.98 | 2.35 | 0.005071 | $4.23 | 41377 | ||
2h ago | SELL | $18.94 | 4.47 | 0.009619 | $4.23 | 41377 | ||
2h ago | SELL | $41.05 | 9.68 | 0.02084 | $4.23 | 545 | ||
2h ago | SELL | $32.92 | 7.76 | 0.01671 | $4.23 | 491 | ||
2h ago | SELL | $52.29 | 12.33 | 0.02655 | $4.23 | 510 | ||
2h ago | ADD | $138.79 | 22.85 | 0.07049 | - | |||
2h ago | BUY | $5.80 | 1.36 | 0.002949 | $4.26 | 706 | ||
2h ago | SELL | $393.60 | 92.81 | 0.1999 | $4.24 | 4941 | ||
2h ago | SELL | $36.55 | 8.60 | 0.01857 | $4.24 | 41377 | ||
2h ago | SELL | $23.81 | 5.60 | 0.01209 | $4.24 | 589 | ||
2h ago | BUY | $4.71 | 1.10 | 0.002397 | $4.27 | 645 | ||
2h ago | REMOVE | $29.32 | 16.79 | 0.01490 | - | |||
2h ago | REMOVE | $13.34 | 6.36 | 0.006782 | - | |||
2h ago | SELL | $393.03 | 92.49 | 0.1997 | $4.24 | 4941 | ||
2h ago | SELL | $393.50 | 92.42 | 0.1999 | $4.25 | 4941 | ||
2h ago | BUY | $10.86 | 2.53 | 0.005523 | $4.28 | 74 | ||
2h ago | SELL | $174.72 | 40.98 | 0.08879 | $4.26 | 4941 | ||
2h ago | SELL | $393.47 | 92.17 | 0.1999 | $4.26 | 4941 | ||
2h ago | BUY | $10.81 | 2.51 | 0.005500 | $4.29 | |||
3h ago | SELL | $60.99 | 14.28 | 0.03102 | $4.27 | 556 | ||
3h ago | SELL | $48.68 | 11.39 | 0.02476 | $4.27 | 538 | ||
3h ago | SELL | $78.03 | 18.26 | 0.03969 | $4.27 | 543 | ||
3h ago | SELL | $18.67 | 4.36 | 0.009500 | $4.27 | 512 | ||
3h ago | SELL | $44.05 | 10.30 | 0.02240 | $4.27 | 522 | ||
3h ago | BUY | $1.96 | 0.4571 | 0.001000 | $4.30 | |||
3h ago | BUY | $21.83 | 5.07 | 0.01110 | $4.29 | 499 | ||
3h ago | BUY | $22.54 | 5.24 | 0.01147 | $4.29 | 567 | ||
3h ago | BUY | $41.14 | 9.57 | 0.02093 | $4.29 | 549 | ||
3h ago | ADD | $25.91 | 3.41 | 0.01318 | - | |||
3h ago | BUY | $51.17 | 11.90 | 0.02603 | $4.29 | 542 | ||
3h ago | BUY | $42.45 | 9.87 | 0.02159 | $4.29 | 562 | ||
3h ago | BUY | $75.73 | 17.62 | 0.03852 | $4.29 | 556 | ||
3h ago | BUY | $21.65 | 5.04 | 0.01101 | $4.29 | 41377 | ||
3h ago | BUY | $71.30 | 16.59 | 0.03625 | $4.29 | 41377 | ||
3h ago | BUY | $41.37 | 9.63 | 0.02104 | $4.29 | 499 | ||
3h ago | BUY | $17.60 | 4.10 | 0.008952 | $4.29 | 562 | ||
3h ago | BUY | $5.03 | 1.17 | 0.002559 | $4.29 | 151 | ||
3h ago | BUY | $4.55 | 1.06 | 0.002316 | $4.29 | 193 | ||
3h ago | BUY | $7.05 | 1.64 | 0.003584 | $4.29 | |||
3h ago | BUY | $319.29 | 74.38 | 0.1622 | $4.29 | 150 | ||
3h ago | SELL | $1,992.88 | 465.11 | 1.01 | $4.28 | 16 | ||
3h ago | SELL | $26.79 | 6.22 | 0.01361 | $4.30 | 529 | ||
3h ago | SELL | $22.38 | 5.19 | 0.01137 | $4.30 | 551 | ||
3h ago | SELL | $30.68 | 7.12 | 0.01559 | $4.30 |