TXNS36
CumpărăriVânzări
1818
Volum$4.8K
Volum de CumpărareVolum de Vânzare
$1.6K$3.1K
Makers20
CumpărătoriVânzători
914
Securitate
1 Alerte
Circ. Supply
999,999,99999.99%
Oferta Totală999,999,999
Oferta Maximă1.00B
PooledXAVI135,399,241($25.9K)
PooledVIRTUAL46,622($25.9K)
Converter
1XAVI
= $0.031919
?XAVI
USD
Despre
Prezentare generală XAVI by Virtuals
XAVI by Virtuals (XAVI) a fost lansat pe 01.17.2025 și este în prezent tranzacționat la $0.0001919. Oferta în circulație a XAVI by Virtuals este 1.00B, având o capitalizare de piață de $191,956.
Prețul și Performanța de Piață pentru XAVI by Virtuals
În ultimele 24 de ore, prețul XAVI by Virtuals (XAVI) a suferit o schimbare de -8.1%, cu un volum de tranzacționare de $191,956. Monitorizează prețul XAVI by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XAVI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $1.81 | 9,470.28 | 0.039973 | $0.031919 | |||
57m ago | BUY | $1.81 | 9,474.39 | 0.039976 | $0.031919 | |||
1h ago | BUY | $0.90 | 4,746.52 | 0.034989 | $0.031905 | |||
3h ago | SELL | $0.67 | 3,579.84 | 0.033731 | $0.031874 | |||
4h ago | BUY | $17.92 | 96,054 | 0.01000 | $0.031866 | 50 | ||
6h ago | BUY | $218.26 | 1,214,518 | 0.1226 | $0.031797 | 16 | ||
6h ago | BUY | $221.51 | 1,255,681 | 0.1245 | $0.031764 | 33 | ||
6h ago | BUY | $10.95 | 62,741 | 0.006160 | $0.031745 | 33 | ||
6h ago | SELL | $22.43 | 129,259 | 0.01262 | $0.031735 | 30 | ||
6h ago | BUY | $354.96 | 2,058,447 | 0.1996 | $0.031724 | 30 | ||
6h ago | BUY | $353.86 | 2,124,297 | 0.1994 | $0.031665 | 30 | ||
7h ago | BUY | $20.92 | 128,230 | 0.01176 | $0.031631 | 33 | ||
7h ago | SELL | $20.02 | 123,468 | 0.01125 | $0.031622 | 33 | ||
7h ago | BUY | $20.88 | 127,997 | 0.01174 | $0.031631 | 33 | ||
7h ago | SELL | $418.36 | 2,536,701 | 0.2351 | $0.031649 | 23 | ||
7h ago | BUY | $17.77 | 105,390 | 0.009991 | $0.031686 | 50 | ||
7h ago | SELL | $202.22 | 1,188,321 | 0.1136 | $0.031701 | 33 | ||
7h ago | SELL | $459.55 | 2,628,303 | 0.2591 | $0.031748 | 23 | ||
8h ago | SELL | $26.30 | 145,658 | 0.01475 | $0.031805 | |||
9h ago | BUY | $230.94 | 1,211,293 | 0.1263 | $0.031906 | |||
10h ago | BUY | $91.15 | 483,829 | 0.04985 | $0.031884 | |||
11h ago | SELL | $348.59 | 1,848,429 | 0.1919 | $0.031885 | |||
11h ago | SELL | $381.45 | 1,966,677 | 0.2100 | $0.031939 | |||
11h ago | SELL | $21.33 | 108,313 | 0.01174 | $0.031969 | |||
11h ago | SELL | $589.31 | 2,929,059 | 0.3247 | $0.032011 | 23 | ||
11h ago | SELL | $238.86 | 1,152,878 | 0.1318 | $0.032071 | |||
12h ago | BUY | $9.01 | 42,941 | 0.004997 | $0.032098 | 18 | ||
13h ago | SELL | $320.34 | 1,507,968 | 0.1777 | $0.032124 | |||
14h ago | SELL | $0.61 | 2,900.70 | 0.033453 | $0.032130 | |||
18h ago | SELL | $80.66 | 374,217 | 0.04447 | $0.032155 | |||
20h ago | SELL | $<1 | 179.81 | 0.042149 | $0.032164 | 65 | ||
20h ago | BUY | $1.36 | 6,244.06 | 0.037516 | $0.032179 | 65 | ||
21h ago | BUY | $22.06 | 100,744 | 0.01218 | $0.032190 | 33 | ||
21h ago | SELL | $7.52 | 34,650 | 0.004150 | $0.032171 | |||
22h ago | BUY | $21.21 | 100,273 | 0.01189 | $0.032116 | 33 | ||
23h ago | SELL | $0.74 | 3,548.16 | 0.034185 | $0.032107 | |||
1d ago | SELL | $119.89 | 574,200 | 0.06745 | $0.032087 | 33 | ||
1d ago | SELL | $368.54 | 1,732,500 | 0.2079 | $0.032127 | |||
1d ago | BUY | $17.59 | 81,745 | 0.01000 | $0.032151 | 50 | ||
1d ago | BUY | $17.71 | 81,595 | 0.01000 | $0.032171 | 50 | ||
1d ago | SELL | $221.19 | 1,004,663 | 0.1241 | $0.032201 | |||
1d ago | SELL | $111.45 | 495,000 | 0.06221 | $0.032251 | 16 | ||
1d ago | SELL | $114.30 | 501,799 | 0.06380 | $0.032277 | 16 | ||
1d ago | SELL | $23.75 | 103,757 | 0.01325 | $0.032289 | 16 | ||
1d ago | SELL | $237.80 | 1,025,954 | 0.1324 | $0.032317 | |||
1d ago | SELL | $0.23 | 1,001.13 | 0.031302 | $0.032338 | |||
1d ago | BUY | $28.71 | 122,234 | 0.01597 | $0.032349 | |||
1d ago | BUY | $237.25 | 1,017,038 | 0.1320 | $0.032332 | 16 | ||
1d ago | SELL | $<1 | 21.48 | 0.052795 | $0.032366 | |||
1d ago | SELL | $0.57 | 2,433.71 | 0.033184 | $0.032377 | |||
2d ago | BUY | $21.88 | 92,118 | 0.01200 | $0.032375 | 18 | ||
2d ago | SELL | $0.55 | 2,416.59 | 0.033063 | $0.032313 | |||
2d ago | SELL | $614.59 | 2,574,112 | 0.3317 | $0.032387 | |||
2d ago | SELL | $0.14 | 557.79 | 0.047477 | $0.032531 | 65 | ||
2d ago | BUY | $20.45 | 80,367 | 0.01083 | $0.032545 | 65 | ||
2d ago | SELL | $0.95 | 3,687.88 | 0.035015 | $0.032589 | |||
2d ago | BUY | $27.27 | 104,773 | 0.01432 | $0.032603 | |||
2d ago | BUY | $18.84 | 73,815 | 0.009991 | $0.032552 | 50 | ||
2d ago | BUY | $8.90 | 35,302 | 0.004757 | $0.032522 | |||
2d ago | SELL | $124.17 | 495,272 | 0.06654 | $0.032507 | |||
2d ago | SELL | $49.90 | 201,657 | 0.02673 | $0.032474 | |||
2d ago | SELL | $125.67 | 495,000 | 0.06681 | $0.032538 | |||
2d ago | BUY | $18.62 | 75,023 | 0.01000 | $0.032482 | 50 | ||
2d ago | BUY | $18.61 | 75,362 | 0.01002 | $0.032470 | 50 | ||
3d ago | BUY | $<1 | 295.43 | 0.043995 | $0.032541 | |||
3d ago | SELL | $50.46 | 201,534 | 0.02695 | $0.032504 | |||
3d ago | SELL | $135.97 | 528,543 | 0.07202 | $0.032572 | |||
3d ago | SELL | $0.47 | 1,819.12 | 0.032508 | $0.032630 | |||
3d ago | SELL | $26.04 | 99,000 | 0.01365 | $0.032630 | 267 | ||
3d ago | SELL | $54.44 | 206,081 | 0.02850 | $0.032642 | 267 | ||
3d ago | BUY | $31.89 | 120,114 | 0.01669 | $0.032655 | |||
3d ago | BUY | $0.10 | 407.31 | 0.045619 | $0.032635 | |||
3d ago | BUY | $34.71 | 132,472 | 0.01824 | $0.032620 | |||
3d ago | SELL | $55.20 | 210,566 | 0.02897 | $0.032621 | |||
3d ago | SELL | $103.03 | 391,052 | 0.05408 | $0.032634 | |||
3d ago | SELL | $155.40 | 586,448 | 0.08163 | $0.032649 | |||
3d ago | BUY | $14.61 | 54,271 | 0.007666 | $0.032693 | |||
3d ago | BUY | $20.20 | 75,027 | 0.01059 | $0.032693 | |||
3d ago | SELL | $1.63 | 6,063.75 | 0.038546 | $0.032696 | |||
3d ago | BUY | $148.61 | 549,140 | 0.07755 | $0.032706 | |||
3d ago | BUY | $49.54 | 182,167 | 0.02577 | $0.032719 | 267 | ||
3d ago | BUY | $91.74 | 338,824 | 0.04772 | $0.032707 | 267 | ||
3d ago | BUY | $38.19 | 142,695 | 0.01994 | $0.032677 | 50 | ||
3d ago | SELL | $28.91 | 108,671 | 0.01509 | $0.032660 | 50 | ||
3d ago | BUY | $19.10 | 71,340 | 0.009975 | $0.032677 | 50 | ||
3d ago | SELL | $400.74 | 1,485,000 | 0.2092 | $0.032698 | 267 | ||
3d ago | BUY | $0.49 | 1,809.10 | 0.032597 | $0.032749 | |||
3d ago | SELL | $132.99 | 490,669 | 0.07029 | $0.032710 | 267 | ||
3d ago | SELL | $53.43 | 196,268 | 0.02824 | $0.032722 | 267 | ||
3d ago | BUY | $33.92 | 123,654 | 0.01798 | $0.032743 | 50 | ||
3d ago | BUY | $22.47 | 83,066 | 0.01201 | $0.032705 | 50 | ||
3d ago | SELL | $200.76 | 742,121 | 0.1072 | $0.032705 | 16 | ||
3d ago | SELL | $131.91 | 485,100 | 0.07059 | $0.032719 | 267 | ||
3d ago | BUY | $18.60 | 68,224 | 0.009976 | $0.032726 | 50 | ||
3d ago | BUY | $27.93 | 101,878 | 0.01497 | $0.032741 | 50 | ||
3d ago | BUY | $18.58 | 68,263 | 0.009970 | $0.032722 | 50 | ||
3d ago | SELL | $52.47 | 194,681 | 0.02804 | $0.032695 | |||
3d ago | SELL | $183.31 | 668,994 | 0.09761 | $0.032740 | |||
3d ago | BUY | $208.56 | 757,189 | 0.1110 | $0.032754 | 16 | ||
3d ago | SELL | $0.46 | 1,711.72 | 0.032489 | $0.032732 |