TXNS359
CumpărăriVânzări
172187
Volum$79.4K
Volum de CumpărareVolum de Vânzare
$40.8K$38.6K
Makers177
CumpărătoriVânzători
107114
Securitate
Siguranță
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledFLOPPA56,462,585($110.9K)
PooledWETH57.46($110.9K)
Converter
1FLOPPA
= $0.001957
?FLOPPA
USD
Despre
Prezentare generală Floppa
Floppa (FLOPPA) a fost lansat pe 03.30.2024 și este în prezent tranzacționat la $0.001957. Oferta în circulație a Floppa este 1.00B, având o capitalizare de piață de $1.96M.
Prețul și Performanța de Piață pentru Floppa
În ultimele 24 de ore, prețul Floppa (FLOPPA) a suferit o schimbare de +5.6%, cu un volum de tranzacționare de $1.96M. Monitorizează prețul Floppa pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FLOPPA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1.58 | 807.33 | 0.038192 | $0.001957 | |||
38m ago | BUY | $0.10 | 52.67 | 0.045377 | $0.001969 | |||
2h ago | SELL | $13.39 | 6,880.12 | 0.006982 | $0.001946 | |||
3h ago | SELL | $199.34 | 102,573 | 0.1042 | $0.001943 | 13 | ||
3h ago | SELL | $1.20 | 617.98 | 0.036295 | $0.001946 | 16 | ||
4h ago | BUY | $259.80 | 133,052 | 0.1360 | $0.001952 | 25 | ||
4h ago | BUY | $190.98 | 98,211 | 0.1000 | $0.001944 | 13 | ||
4h ago | BUY | $3.96 | 2,040.93 | 0.002074 | $0.001941 | |||
4h ago | BUY | $7.94 | 4,091.72 | 0.004158 | $0.001941 | |||
4h ago | SELL | $439.79 | 227,048 | 0.2302 | $0.001937 | |||
4h ago | BUY | $0.56 | 289.29 | 0.032963 | $0.001956 | 330 | ||
4h ago | SELL | $47.96 | 24,655 | 0.02511 | $0.001945 | |||
4h ago | BUY | $0.17 | 88.65 | 0.049089 | $0.001958 | |||
4h ago | BUY | $<1 | 47.59 | 0.044879 | $0.001958 | 248 | ||
4h ago | BUY | $2.44 | 1,248.44 | 0.001279 | $0.001958 | 87 | ||
4h ago | BUY | $16.13 | 8,240.82 | 0.008447 | $0.001957 | |||
4h ago | BUY | $32.29 | 16,500 | 0.01690 | $0.001956 | |||
4h ago | SELL | $2,470.63 | 1,242,457 | 1.29 | $0.001988 | |||
4h ago | BUY | $434.87 | 213,434 | 0.2277 | $0.002037 | |||
4h ago | BUY | $1.92 | 947.66 | 0.001007 | $0.002029 | |||
4h ago | SELL | $442.86 | 218,648 | 0.2318 | $0.002025 | |||
5h ago | BUY | $0.15 | 74.68 | 0.047999 | $0.002050 | 96 | ||
6h ago | SELL | $23.40 | 11,486 | 0.01223 | $0.002037 | |||
6h ago | BUY | $1.59 | 778.08 | 0.038337 | $0.002050 | 87 | ||
6h ago | BUY | $3.27 | 1,595.09 | 0.001709 | $0.002050 | 24 | ||
6h ago | SELL | $204.19 | 100,000 | 0.1066 | $0.002041 | 18 | ||
6h ago | BUY | $1.09 | 533.65 | 0.035738 | $0.002057 | 140 | ||
6h ago | BUY | $2.19 | 1,069.05 | 0.001149 | $0.002057 | |||
6h ago | SELL | $61.39 | 30,000 | 0.03208 | $0.002046 | 18 | ||
6h ago | SELL | $61.46 | 30,000 | 0.03211 | $0.002048 | 18 | ||
7h ago | SELL | $61.74 | 30,000 | 0.03215 | $0.002058 | 18 | ||
7h ago | BUY | $38.47 | 18,545 | 0.02000 | $0.002074 | |||
8h ago | BUY | $0.23 | 112.00 | 0.031207 | $0.002073 | |||
8h ago | BUY | $0.21 | 103.59 | 0.031116 | $0.002071 | |||
9h ago | BUY | $<1 | 45.83 | 0.044941 | $0.002073 | |||
9h ago | BUY | $4.99 | 2,408.14 | 0.002596 | $0.002073 | |||
9h ago | BUY | $0.62 | 301.98 | 0.033255 | $0.002073 | 87 | ||
9h ago | BUY | $2.52 | 1,218.98 | 0.001314 | $0.002073 | |||
9h ago | BUY | $19.77 | 9,537.93 | 0.01027 | $0.002073 | |||
9h ago | SELL | $1,444.81 | 692,345 | 0.7510 | $0.002086 | |||
9h ago | SELL | $0.30 | 146.64 | 0.031610 | $0.002113 | 308 | ||
9h ago | SELL | $6.60 | 3,122.83 | 0.003430 | $0.002113 | |||
9h ago | BUY | $969.84 | 459,981 | 0.5041 | $0.002108 | |||
10h ago | BUY | $181.07 | 86,818 | 0.09420 | $0.002085 | 26 | ||
10h ago | SELL | $0.45 | 221.05 | 0.032380 | $0.002069 | |||
10h ago | SELL | $3.11 | 1,505.63 | 0.001621 | $0.002070 | |||
10h ago | SELL | $0.28 | 138.51 | 0.031491 | $0.002075 | |||
10h ago | SELL | $4.14 | 1,992.19 | 0.002145 | $0.002078 | 59 | ||
10h ago | BUY | $260.07 | 124,669 | 0.1347 | $0.002086 | 25 | ||
10h ago | SELL | $0.16 | 77.35 | 0.048292 | $0.002070 | |||
10h ago | SELL | $0.86 | 418.01 | 0.034481 | $0.002072 | 330 | ||
10h ago | SELL | $0.86 | 419.82 | 0.034501 | $0.002072 | 140 | ||
10h ago | SELL | $12.84 | 6,200.19 | 0.006648 | $0.002072 | 24 | ||
10h ago | SELL | $12.77 | 6,165.44 | 0.006612 | $0.002072 | |||
10h ago | BUY | $966.34 | 467,305 | 0.5000 | $0.002067 | |||
10h ago | SELL | $0.56 | 277.10 | 0.032922 | $0.002040 | |||
10h ago | BUY | $262.83 | 128,360 | 0.1358 | $0.002047 | |||
10h ago | BUY | $193.63 | 94,856 | 0.1000 | $0.002041 | 13 | ||
10h ago | SELL | $2.23 | 1,105.48 | 0.001156 | $0.002025 | |||
10h ago | BUY | $300.26 | 147,725 | 0.1550 | $0.002032 | |||
10h ago | BUY | $10.01 | 4,942.12 | 0.005173 | $0.002026 | 25 | ||
11h ago | BUY | $9.99 | 4,927.97 | 0.005157 | $0.002028 | 25 | ||
11h ago | SELL | $98.01 | 48,576 | 0.05057 | $0.002017 | |||
11h ago | BUY | $10.01 | 4,929.15 | 0.005167 | $0.002031 | |||
11h ago | BUY | $49.97 | 24,590 | 0.02576 | $0.002032 | 14 | ||
11h ago | SELL | $5.97 | 2,958.52 | 0.003079 | $0.002019 | |||
11h ago | BUY | $9.99 | 4,924.38 | 0.005157 | $0.002029 | 25 | ||
11h ago | SELL | $429.57 | 212,124 | 0.2216 | $0.002025 | 26 | ||
11h ago | SELL | $190.79 | 93,713 | 0.09845 | $0.002035 | |||
11h ago | SELL | $296.83 | 145,173 | 0.1531 | $0.002044 | |||
11h ago | BUY | $100.15 | 48,576 | 0.05165 | $0.002061 | |||
11h ago | SELL | $0.35 | 173.14 | 0.031828 | $0.002047 | |||
11h ago | SELL | $0.92 | 450.28 | 0.034755 | $0.002047 | 153 | ||
11h ago | SELL | $3.10 | 1,514.46 | 0.001599 | $0.002047 | |||
11h ago | BUY | $193.32 | 93,995 | 0.09970 | $0.002056 | |||
11h ago | SELL | $26.02 | 12,746 | 0.01341 | $0.002042 | |||
11h ago | SELL | $11.80 | 5,779.76 | 0.006086 | $0.002042 | |||
11h ago | BUY | $2,148.01 | 1,065,207 | 1.10 | $0.002016 | |||
11h ago | BUY | $5.19 | 2,627.45 | 0.002679 | $0.001978 | 30 | ||
11h ago | BUY | $9.65 | 4,878.56 | 0.004975 | $0.001978 | 16 | ||
11h ago | BUY | $9.65 | 4,879.41 | 0.004975 | $0.001977 | 16 | ||
11h ago | BUY | $745.31 | 379,413 | 0.3842 | $0.001964 | 1601 | ||
11h ago | BUY | $5.89 | 3,021.96 | 0.003039 | $0.001951 | |||
11h ago | BUY | $1.32 | 678.30 | 0.036822 | $0.001951 | 69 | ||
11h ago | BUY | $4.50 | 2,309.25 | 0.002322 | $0.001950 | 69 | ||
11h ago | BUY | $61.91 | 31,753 | 0.03191 | $0.001949 | |||
11h ago | BUY | $127.75 | 65,636 | 0.06586 | $0.001946 | |||
11h ago | SELL | $8,718.70 | 4,180,473 | 4.49 | $0.002085 | |||
11h ago | BUY | $193.97 | 85,827 | 0.1000 | $0.002260 | 13 | ||
11h ago | BUY | $0.28 | 127.53 | 0.031483 | $0.002256 | |||
11h ago | BUY | $1.63 | 722.93 | 0.038409 | $0.002256 | 83 | ||
11h ago | BUY | $29.38 | 13,028 | 0.01515 | $0.002255 | |||
11h ago | BUY | $13.64 | 6,050.94 | 0.007034 | $0.002255 | |||
11h ago | SELL | $1,740.77 | 765,465 | 0.8974 | $0.002274 | |||
11h ago | BUY | $1.00 | 431.05 | 0.035158 | $0.002321 | 248 | ||
11h ago | BUY | $3.54 | 1,528.18 | 0.001828 | $0.002321 | 40 | ||
11h ago | SELL | $745.31 | 321,040 | 0.3842 | $0.002321 | 1601 | ||
11h ago | BUY | $9.89 | 4,212.96 | 0.005103 | $0.002349 | |||
11h ago | SELL | $4.45 | 1,907.43 | 0.002296 | $0.002335 | |||
12h ago | SELL | $0.93 | 402.60 | 0.034847 | $0.002328 |