TXNS67
CumpărăriVânzări
3532
Volum$13.9K
Volum de CumpărareVolum de Vânzare
$8.3K$5.6K
Makers47
CumpărătoriVânzători
2728
Securitate
Siguranță
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledFLOPPA59,674,243($111.9K)
PooledWETH54.63($111.9K)
Converter
1FLOPPA
= $0.001880
?FLOPPA
USD
Despre
Prezentare generală Floppa
Floppa (FLOPPA) a fost lansat pe 03.30.2024 și este în prezent tranzacționat la $0.001880. Oferta în circulație a Floppa este 1.00B, având o capitalizare de piață de $1.88M.
Prețul și Performanța de Piață pentru Floppa
În ultimele 24 de ore, prețul Floppa (FLOPPA) a suferit o schimbare de +6.7%, cu un volum de tranzacționare de $1.88M. Monitorizează prețul Floppa pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FLOPPA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $0.46 | 245.01 | 0.032250 | $0.001880 | |||
52m ago | BUY | $0.42 | 226.67 | 0.032081 | $0.001877 | |||
3h ago | BUY | $0.43 | 229.03 | 0.032103 | $0.001896 | |||
4h ago | SELL | $5.16 | 2,744.89 | 0.002505 | $0.001882 | 44 | ||
5h ago | BUY | $0.42 | 221.81 | 0.032037 | $0.001911 | |||
5h ago | SELL | $444.17 | 232,801 | 0.2133 | $0.001907 | 10 | ||
5h ago | SELL | $293.03 | 151,769 | 0.1399 | $0.001930 | |||
6h ago | BUY | $4.84 | 2,501.38 | 0.002327 | $0.001935 | |||
12h ago | SELL | $0.36 | 190.59 | 0.031762 | $0.001928 | |||
12h ago | SELL | $0.11 | 60.77 | 0.045619 | $0.001929 | |||
12h ago | SELL | $0.50 | 264.12 | 0.032442 | $0.001929 | 62 | ||
12h ago | SELL | $3.62 | 1,877.40 | 0.001736 | $0.001929 | 62 | ||
12h ago | BUY | $451.41 | 233,443 | 0.2163 | $0.001933 | |||
12h ago | SELL | $18.53 | 9,678.54 | 0.008881 | $0.001914 | |||
12h ago | SELL | $0.40 | 212.44 | 0.031949 | $0.001915 | |||
12h ago | SELL | $1.57 | 822.74 | 0.037551 | $0.001915 | 95 | ||
12h ago | SELL | $0.33 | 176.24 | 0.031617 | $0.001915 | |||
12h ago | SELL | $1.22 | 637.01 | 0.035846 | $0.001915 | |||
12h ago | SELL | $9.95 | 5,194.55 | 0.004768 | $0.001915 | 230 | ||
12h ago | BUY | $2,086.73 | 1,102,903 | 1.00 | $0.001892 | |||
13h ago | BUY | $0.55 | 301.61 | 0.032684 | $0.001846 | 338 | ||
13h ago | BUY | $123.17 | 66,801 | 0.05940 | $0.001843 | 37 | ||
14h ago | BUY | $208.45 | 112,794 | 0.1000 | $0.001848 | 36 | ||
14h ago | SELL | $165.10 | 89,909 | 0.07920 | $0.001836 | |||
14h ago | BUY | $498.85 | 271,116 | 0.2395 | $0.001840 | |||
14h ago | BUY | $0.16 | 87.56 | 0.047702 | $0.001831 | |||
14h ago | BUY | $0.35 | 196.16 | 0.031725 | $0.001831 | 155 | ||
14h ago | BUY | $1.76 | 966.44 | 0.038501 | $0.001831 | 71 | ||
14h ago | BUY | $0.30 | 164.65 | 0.031448 | $0.001831 | |||
14h ago | BUY | $1.38 | 758.11 | 0.036668 | $0.001831 | 142 | ||
14h ago | BUY | $17.26 | 9,427.41 | 0.008291 | $0.001830 | 230 | ||
14h ago | SELL | $2,235.91 | 1,204,431 | 1.07 | $0.001856 | |||
16h ago | BUY | $0.54 | 282.75 | 0.032587 | $0.001914 | 338 | ||
18h ago | BUY | $0.16 | 87.40 | 0.047998 | $0.001907 | 42 | ||
18h ago | BUY | $0.39 | 205.06 | 0.031876 | $0.001913 | |||
18h ago | BUY | $0.59 | 311.85 | 0.032853 | $0.001912 | 338 | ||
18h ago | BUY | $0.97 | 507.12 | 0.034640 | $0.001912 | 32 | ||
18h ago | SELL | $95.14 | 50,000 | 0.04551 | $0.001902 | |||
20h ago | SELL | $1,002.74 | 522,039 | 0.4798 | $0.001920 | 16 | ||
20h ago | BUY | $68.79 | 35,311 | 0.03291 | $0.001948 | |||
20h ago | BUY | $6.23 | 3,202.55 | 0.002983 | $0.001946 | 16 | ||
20h ago | BUY | $413.80 | 213,317 | 0.1980 | $0.001939 | 17 | ||
21h ago | BUY | $54.07 | 27,988 | 0.02587 | $0.001931 | |||
21h ago | BUY | $162.30 | 84,165 | 0.07765 | $0.001928 | |||
21h ago | BUY | $0.49 | 257.33 | 0.032371 | $0.001925 | 71 | ||
21h ago | BUY | $0.36 | 191.66 | 0.031765 | $0.001925 | |||
21h ago | SELL | $1,008.05 | 522,039 | 0.4823 | $0.001931 | 16 | ||
21h ago | BUY | $72.41 | 36,975 | 0.03465 | $0.001958 | 71 | ||
21h ago | SELL | $19.99 | 10,289 | 0.009579 | $0.001943 | |||
21h ago | SELL | $262.39 | 134,958 | 0.1259 | $0.001944 | 36 | ||
21h ago | SELL | $2.50 | 1,284.25 | 0.001201 | $0.001948 | |||
21h ago | SELL | $0.17 | 87.40 | 0.048177 | $0.001948 | |||
21h ago | SELL | $0.37 | 194.69 | 0.031821 | $0.001948 | |||
21h ago | SELL | $1.25 | 641.57 | 0.036002 | $0.001948 | |||
21h ago | SELL | $1.86 | 955.45 | 0.038939 | $0.001948 | 89 | ||
21h ago | SELL | $0.86 | 446.21 | 0.034174 | $0.001948 | 338 | ||
21h ago | SELL | $16.97 | 8,707.85 | 0.008148 | $0.001949 | |||
21h ago | BUY | $2,011.95 | 1,044,078 | 0.9658 | $0.001927 | 16 | ||
22h ago | SELL | $0.21 | 111.96 | 0.031011 | $0.001881 | |||
23h ago | BUY | $102.32 | 54,505 | 0.04950 | $0.001877 | 71 | ||
23h ago | SELL | $0.97 | 523.25 | 0.034719 | $0.001865 | 80 | ||
23h ago | SELL | $0.36 | 196.78 | 0.031774 | $0.001865 | |||
23h ago | SELL | $1.37 | 735.58 | 0.036634 | $0.001865 | 155 | ||
23h ago | SELL | $6.12 | 3,281.31 | 0.002959 | $0.001865 | 108 | ||
23h ago | BUY | $1,993.67 | 1,081,471 | 0.9639 | $0.001843 | |||
1d ago | BUY | $0.44 | 244.37 | 0.032139 | $0.001809 | |||
1d ago | BUY | $0.47 | 261.25 | 0.032287 | $0.001813 | |||
1d ago | BUY | $199.59 | 113,277 | 0.09900 | $0.001761 | 71 | ||
1d ago | BUY | $0.32 | 183.41 | 0.031599 | $0.001758 | 40 | ||
1d ago | SELL | $2.11 | 1,226.79 | 0.001063 | $0.001724 | 61 | ||
1d ago | BUY | $0.32 | 190.26 | 0.031659 | $0.001730 | |||
1d ago | BUY | $0.27 | 160.96 | 0.031404 | $0.001730 | 244 | ||
1d ago | BUY | $2.48 | 1,436.14 | 0.001252 | $0.001730 | |||
1d ago | SELL | $455.33 | 263,527 | 0.2294 | $0.001727 | |||
1d ago | BUY | $198.39 | 113,866 | 0.1000 | $0.001742 | 36 | ||
1d ago | BUY | $0.13 | 77.68 | 0.046809 | $0.001739 | |||
1d ago | BUY | $0.90 | 522.75 | 0.034582 | $0.001739 | 29 | ||
1d ago | BUY | $0.26 | 151.62 | 0.031329 | $0.001739 | |||
1d ago | BUY | $1.11 | 638.47 | 0.035596 | $0.001739 | 281 | ||
1d ago | BUY | $2.00 | 1,151.40 | 0.001009 | $0.001739 | |||
1d ago | BUY | $15.42 | 8,870.49 | 0.007773 | $0.001738 | 230 | ||
1d ago | SELL | $1,995.68 | 1,133,432 | 1.00 | $0.001760 | |||
1d ago | BUY | $0.15 | 87.98 | 0.048003 | $0.001804 | 49 | ||
1d ago | SELL | $100.27 | 55,848 | 0.05054 | $0.001795 | |||
1d ago | BUY | $0.47 | 262.10 | 0.032388 | $0.001807 | 244 | ||
1d ago | BUY | $0.84 | 466.88 | 0.034254 | $0.001807 | 86 | ||
1d ago | SELL | $1,013.12 | 558,488 | 0.5106 | $0.001814 | |||
1d ago | SELL | $37.52 | 20,400 | 0.01883 | $0.001839 | 44 | ||
1d ago | BUY | $61.74 | 33,382 | 0.03100 | $0.001849 | |||
1d ago | BUY | $19.94 | 10,776 | 0.01000 | $0.001850 | |||
1d ago | SELL | $0.40 | 218.66 | 0.032016 | $0.001839 | |||
1d ago | SELL | $0.11 | 60.40 | 0.045570 | $0.001838 | |||
2d ago | BUY | $5.03 | 2,719.36 | 0.002522 | $0.001852 | 12 | ||
2d ago | SELL | $0.20 | 113.46 | 0.031046 | $0.001841 | |||
2d ago | SELL | $0.22 | 121.38 | 0.031119 | $0.001846 | |||
2d ago | SELL | $0.50 | 275.22 | 0.032538 | $0.001846 | 338 | ||
2d ago | SELL | $0.27 | 151.43 | 0.031396 | $0.001846 | 240 | ||
2d ago | SELL | $0.72 | 394.90 | 0.033641 | $0.001846 | 86 | ||
2d ago | SELL | $4.76 | 2,581.33 | 0.002380 | $0.001846 | |||
2d ago | BUY | $998.50 | 542,472 | 0.4987 | $0.001840 |