TXNS134
CumpărăriVânzări
6272
Volum$8.8K
Volum de CumpărareVolum de Vânzare
$4.8K$3.9K
Makers43
CumpărătoriVânzători
3024
Circ. Supply
93,462,31799.99%
Oferta Totală93,462,317
Oferta Maximă93,462,335
PooledXSWAP2,046,555($89.9K)
PooledWETH48.90($89.9K)
Converter
1XSWAP
= $0.04388
?XSWAP
USD
Despre
Prezentare generală XSwap
XSwap (XSWAP) a fost lansat pe 04.28.2024 și este în prezent tranzacționat la $0.04388. Oferta în circulație a XSwap este 93.46M, având o capitalizare de piață de $4.10M.
Prețul și Performanța de Piață pentru XSwap
În ultimele 24 de ore, prețul XSwap (XSWAP) a suferit o schimbare de -0.2%, cu un volum de tranzacționare de $4.10M. Monitorizează prețul XSwap pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XSWAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $188.12 | 4,286.75 | 0.1023 | $0.04388 | 494 | ||
3h ago | SELL | $76.31 | 1,741.78 | 0.04170 | $0.04381 | 494 | ||
3h ago | SELL | $18.44 | 421.73 | 0.01010 | $0.04372 | 494 | ||
3h ago | SELL | $15.38 | 351.76 | 0.008434 | $0.04374 | 494 | ||
3h ago | SELL | $16.64 | 380.37 | 0.009123 | $0.04375 | 494 | ||
3h ago | SELL | $40.97 | 936.38 | 0.02247 | $0.04375 | 494 | ||
3h ago | SELL | $39.49 | 902.82 | 0.02168 | $0.04374 | 494 | ||
4h ago | SELL | $70.54 | 1,611.13 | 0.03875 | $0.04378 | 494 | ||
4h ago | SELL | $38.56 | 881.40 | 0.02122 | $0.04375 | 494 | ||
4h ago | SELL | $28.44 | 649.72 | 0.01565 | $0.04378 | 494 | ||
4h ago | SELL | $24.20 | 553.13 | 0.01333 | $0.04376 | 494 | ||
4h ago | SELL | $303.45 | 6,913.75 | 0.1673 | $0.04389 | |||
4h ago | SELL | $67.04 | 1,521.22 | 0.03697 | $0.04407 | 13 | ||
4h ago | SELL | $123.77 | 2,802.30 | 0.06825 | $0.04416 | 25 | ||
4h ago | BUY | $499.36 | 11,285 | 0.2753 | $0.04424 | |||
4h ago | SELL | $52.92 | 1,209.42 | 0.02918 | $0.04375 | 494 | ||
4h ago | SELL | $35.29 | 806.66 | 0.01948 | $0.04375 | 494 | ||
4h ago | SELL | $24.46 | 558.98 | 0.01351 | $0.04377 | 494 | ||
4h ago | SELL | $18.54 | 423.60 | 0.01024 | $0.04378 | 124 | ||
4h ago | SELL | $27.15 | 620.77 | 0.01502 | $0.04374 | 494 | ||
4h ago | SELL | $16.53 | 377.89 | 0.009148 | $0.04376 | 245 | ||
4h ago | SELL | $19.76 | 451.84 | 0.01094 | $0.04373 | 494 | ||
4h ago | SELL | $11.95 | 273.11 | 0.006617 | $0.04375 | 115 | ||
5h ago | SELL | $48.95 | 1,119.24 | 0.02713 | $0.04374 | 494 | ||
5h ago | SELL | $11.39 | 260.50 | 0.006320 | $0.04375 | 124 | ||
5h ago | SELL | $9.27 | 211.97 | 0.005144 | $0.04376 | 112 | ||
5h ago | SELL | $23.03 | 526.63 | 0.01278 | $0.04374 | 133 | ||
5h ago | SELL | $18.42 | 421.73 | 0.01024 | $0.04369 | 124 | ||
5h ago | SELL | $11.97 | 274.43 | 0.006667 | $0.04364 | |||
5h ago | SELL | $11.20 | 256.54 | 0.006234 | $0.04365 | 138 | ||
6h ago | BUY | $32.22 | 738.39 | 0.01804 | $0.04364 | 494 | ||
6h ago | SELL | $46.99 | 1,082.97 | 0.02631 | $0.04339 | |||
6h ago | BUY | $55.24 | 1,265.59 | 0.03093 | $0.04365 | 2402 | ||
6h ago | BUY | $183.09 | 4,205.90 | 0.1025 | $0.04353 | 494 | ||
6h ago | BUY | $679.24 | 15,757 | 0.3803 | $0.04310 | 2593 | ||
6h ago | SELL | $1,064.35 | 24,735 | 0.5961 | $0.04303 | 92 | ||
6h ago | BUY | $37.65 | 855.23 | 0.02098 | $0.04403 | |||
6h ago | BUY | $35.90 | 815.89 | 0.02000 | $0.04400 | 94 | ||
6h ago | BUY | $46.66 | 1,061.39 | 0.02599 | $0.04396 | 124 | ||
6h ago | BUY | $27.17 | 617.48 | 0.01510 | $0.04401 | |||
6h ago | BUY | $12.79 | 290.46 | 0.007104 | $0.04405 | 17 | ||
6h ago | BUY | $18.01 | 408.99 | 0.01000 | $0.04404 | 94 | ||
6h ago | BUY | $58.17 | 1,316.70 | 0.03216 | $0.04418 | 2402 | ||
6h ago | BUY | $37.03 | 839.23 | 0.02048 | $0.04413 | 138 | ||
6h ago | BUY | $13.23 | 299.20 | 0.007297 | $0.04424 | 2402 | ||
6h ago | BUY | $37.50 | 848.33 | 0.02067 | $0.04421 | 2593 | ||
6h ago | BUY | $62.67 | 1,418.57 | 0.03454 | $0.04418 | 2593 | ||
6h ago | BUY | $18.58 | 420.81 | 0.01023 | $0.04416 | 138 | ||
6h ago | BUY | $37.22 | 842.47 | 0.02048 | $0.04418 | 138 | ||
6h ago | BUY | $26.45 | 598.96 | 0.01455 | $0.04416 | 138 | ||
6h ago | BUY | $21.84 | 493.48 | 0.01198 | $0.04426 | 138 | ||
6h ago | SELL | $0.20 | 4.65 | 0.031123 | $0.04410 | |||
6h ago | BUY | $45.69 | 1,030.36 | 0.02500 | $0.04434 | |||
6h ago | BUY | $16.71 | 377.24 | 0.009146 | $0.04431 | |||
7h ago | BUY | $36.64 | 825.35 | 0.02000 | $0.04440 | 94 | ||
7h ago | BUY | $31.89 | 718.92 | 0.01740 | $0.04436 | 245 | ||
7h ago | BUY | $18.36 | 413.22 | 0.01000 | $0.04443 | 94 | ||
7h ago | BUY | $58.68 | 1,320.53 | 0.03192 | $0.04444 | |||
7h ago | BUY | $23.84 | 535.36 | 0.01293 | $0.04453 | 245 | ||
7h ago | BUY | $48.84 | 1,097.79 | 0.02649 | $0.04449 | 2593 | ||
7h ago | BUY | $50.17 | 1,128.84 | 0.02721 | $0.04444 | 2663 | ||
7h ago | BUY | $32.66 | 734.83 | 0.01770 | $0.04444 | |||
7h ago | BUY | $67.89 | 1,525.06 | 0.03669 | $0.04452 | 29 | ||
7h ago | BUY | $13.77 | 308.74 | 0.007422 | $0.04460 | 116 | ||
7h ago | BUY | $26.98 | 605.33 | 0.01454 | $0.04458 | 123 | ||
7h ago | BUY | $13.93 | 311.48 | 0.007481 | $0.04473 | 123 | ||
7h ago | BUY | $23.67 | 529.06 | 0.01270 | $0.04474 | 124 | ||
7h ago | BUY | $37.09 | 828.77 | 0.01988 | $0.04476 | 2593 | ||
7h ago | BUY | $19.10 | 427.03 | 0.01024 | $0.04473 | 123 | ||
7h ago | SELL | $143.98 | 3,233.42 | 0.07717 | $0.04453 | |||
8h ago | BUY | $24.22 | 541.05 | 0.01300 | $0.04478 | 138 | ||
8h ago | BUY | $83.39 | 1,858.71 | 0.04463 | $0.04486 | 2593 | ||
8h ago | BUY | $18.78 | 419.08 | 0.01005 | $0.04483 | 13 | ||
8h ago | BUY | $4.52 | 100.93 | 0.002420 | $0.04482 | |||
8h ago | BUY | $178.49 | 3,978.17 | 0.09521 | $0.04486 | 494 | ||
8h ago | BUY | $145.74 | 3,251.38 | 0.07754 | $0.04482 | 494 | ||
8h ago | BUY | $111.92 | 2,490.84 | 0.05924 | $0.04493 | 494 | ||
8h ago | BUY | $48.34 | 1,074.80 | 0.02551 | $0.04498 | 494 | ||
8h ago | BUY | $38.89 | 864.39 | 0.02050 | $0.04499 | 494 | ||
8h ago | BUY | $82.18 | 1,832.73 | 0.04341 | $0.04484 | 2593 | ||
8h ago | BUY | $60.24 | 1,344.78 | 0.03180 | $0.04480 | 10 | ||
8h ago | BUY | $67.58 | 1,509.40 | 0.03565 | $0.04477 | 2663 | ||
8h ago | SELL | $65.17 | 1,424.87 | 0.03345 | $0.04574 | 10 | ||
8h ago | SELL | $81.98 | 1,794.24 | 0.04218 | $0.04569 | 2402 | ||
8h ago | SELL | $50.09 | 1,098.94 | 0.02587 | $0.04558 | 2402 | ||
9h ago | SELL | $39.68 | 871.18 | 0.02053 | $0.04554 | 2402 | ||
9h ago | SELL | $78.78 | 1,728.60 | 0.04079 | $0.04557 | 12 | ||
9h ago | SELL | $0.65 | 14.44 | 0.033411 | $0.04512 | |||
9h ago | SELL | $30.69 | 680.84 | 0.01608 | $0.04509 | 2402 | ||
9h ago | SELL | $61.46 | 1,361.68 | 0.03220 | $0.04513 | 2402 | ||
9h ago | SELL | $51.35 | 1,139.00 | 0.02697 | $0.04508 | 2402 | ||
9h ago | SELL | $13.50 | 300.00 | 0.007108 | $0.04502 | 2402 | ||
9h ago | SELL | $13.50 | 300.00 | 0.007110 | $0.04501 | 2402 | ||
9h ago | SELL | $13.50 | 300.00 | 0.007112 | $0.04502 | 2402 | ||
9h ago | SELL | $39.79 | 883.20 | 0.02095 | $0.04505 | 2402 | ||
9h ago | SELL | $118.17 | 2,618.45 | 0.06222 | $0.04513 | 2402 | ||
9h ago | SELL | $0.16 | 3.75 | 0.048925 | $0.04519 | 148 | ||
9h ago | BUY | $593.23 | 13,133 | 0.3123 | $0.04517 | |||
9h ago | BUY | $98.88 | 2,205.44 | 0.05206 | $0.04483 | |||
12h ago | SELL | $13.39 | 300.00 | 0.007033 | $0.04466 | 2402 |