TXNS732
CumpărăriVânzări
390342
Volum$168.5K
Volum de CumpărareVolum de Vânzare
$90.4K$78.1K
Makers326
CumpărătoriVânzători
242204
Securitate
1 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledFROC13.45B($140.4K)
PooledWETH77.04($122.6K)
Converter
1FROC
= $0.041051
?FROC
USD
Despre
Prezentare generală Based Froc
Based Froc (FROC) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.00001051. Oferta în circulație a Based Froc este 100.00B, având o capitalizare de piață de $1.05M.
Prețul și Performanța de Piață pentru Based Froc
În ultimele 24 de ore, prețul Based Froc (FROC) a suferit o schimbare de +20.1%, cu un volum de tranzacționare de $1.05M. Monitorizează prețul Based Froc pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FROC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $413.61 | 39,326,710 | 0.2600 | $0.041051 | |||
20m ago | SELL | $37.33 | 3,618,089 | 0.02338 | $0.041031 | |||
27m ago | SELL | $3.09 | 300,141 | 0.001940 | $0.041032 | |||
30m ago | BUY | $1.58 | 150,069 | 0.0399 | $0.041054 | |||
31m ago | BUY | $1.58 | 150,072 | 0.0399 | $0.041054 | |||
38m ago | SELL | $0.80 | 78,039 | 0.035045 | $0.041033 | |||
43m ago | BUY | $31.96 | 3,032,381 | 0.02000 | $0.041054 | 61 | ||
59m ago | BUY | $44.67 | 4,240,575 | 0.02795 | $0.041053 | 12 | ||
1h ago | BUY | $399.46 | 38,032,888 | 0.2500 | $0.041050 | |||
1h ago | SELL | $647.30 | 62,880,926 | 0.4057 | $0.041029 | |||
1h ago | SELL | $1.22 | 119,009 | 0.037712 | $0.041033 | |||
1h ago | SELL | $29.44 | 2,849,147 | 0.01846 | $0.041033 | |||
1h ago | SELL | $119.61 | 11,562,673 | 0.07502 | $0.041034 | |||
2h ago | BUY | $10.58 | 1,002,500 | 0.006641 | $0.041056 | |||
2h ago | SELL | $1,252.33 | 120,000,000 | 0.7854 | $0.041043 | |||
2h ago | SELL | $21.88 | 2,079,411 | 0.01372 | $0.041052 | |||
2h ago | SELL | $1.50 | 142,584 | 0.039412 | $0.041052 | 1791 | ||
2h ago | BUY | $398.46 | 37,213,826 | 0.2500 | $0.041070 | |||
2h ago | SELL | $0.63 | 60,310 | 0.033960 | $0.041046 | 6104 | ||
2h ago | BUY | $17.82 | 1,668,901 | 0.01118 | $0.041067 | |||
2h ago | SELL | $57.39 | 5,482,418 | 0.03601 | $0.041046 | 1394 | ||
2h ago | BUY | $31.87 | 2,983,787 | 0.02000 | $0.041068 | |||
2h ago | SELL | $13.01 | 1,243,932 | 0.008171 | $0.041045 | 278 | ||
2h ago | SELL | $2.95 | 282,286 | 0.001854 | $0.041045 | 42 | ||
2h ago | BUY | $784.95 | 73,923,444 | 0.4929 | $0.041061 | |||
2h ago | SELL | $3.10 | 299,739 | 0.001949 | $0.041035 | 6104 | ||
2h ago | BUY | $53.86 | 5,100,271 | 0.03383 | $0.041056 | |||
2h ago | BUY | $318.44 | 30,224,017 | 0.2000 | $0.041053 | |||
2h ago | BUY | $71.64 | 6,817,630 | 0.04500 | $0.041050 | |||
2h ago | BUY | $1.97 | 188,348 | 0.001242 | $0.041050 | |||
2h ago | BUY | $20.04 | 1,908,960 | 0.01259 | $0.041050 | |||
2h ago | SELL | $1.61 | 157,119 | 0.001015 | $0.041029 | 6104 | ||
2h ago | BUY | $79.60 | 7,584,598 | 0.05000 | $0.041049 | |||
2h ago | SELL | $7.83 | 761,799 | 0.004919 | $0.041028 | |||
2h ago | SELL | $4.69 | 456,779 | 0.002950 | $0.041028 | |||
2h ago | SELL | $7.83 | 761,561 | 0.004919 | $0.041028 | |||
2h ago | SELL | $3.91 | 380,671 | 0.002459 | $0.041028 | |||
2h ago | SELL | $15.66 | 1,522,883 | 0.009838 | $0.041028 | |||
2h ago | SELL | $15.67 | 1,523,360 | 0.009843 | $0.041028 | |||
2h ago | SELL | $7.83 | 761,879 | 0.004923 | $0.041028 | |||
2h ago | SELL | $0.26 | 25,723 | 0.031662 | $0.041028 | |||
2h ago | SELL | $23.18 | 2,253,242 | 0.01456 | $0.041029 | 278 | ||
2h ago | SELL | $1.26 | 122,759 | 0.037936 | $0.041029 | 6104 | ||
2h ago | BUY | $1,998.93 | 192,847,808 | 1.25 | $0.041036 | |||
3h ago | ADD | $<1 | 54,624 | 0.044770 | - | |||
3h ago | SELL | $0.86 | 86,441 | 0.035444 | $0.041002 | 1791 | ||
3h ago | SELL | $54.74 | 5,457,645 | 0.03438 | $0.041003 | 278 | ||
3h ago | BUY | $2,392.96 | 237,599,429 | 1.50 | $0.041007 | |||
3h ago | BUY | $149.54 | 15,101,390 | 0.09398 | $0.059902 | |||
3h ago | BUY | $149.55 | 15,132,560 | 0.09399 | $0.059883 | |||
3h ago | BUY | $149.57 | 15,164,457 | 0.09400 | $0.059863 | |||
3h ago | BUY | $149.55 | 15,193,210 | 0.09399 | $0.059843 | |||
3h ago | BUY | $0.99 | 100,765 | 0.036227 | $0.059831 | 6104 | ||
3h ago | BUY | $1.01 | 102,863 | 0.036357 | $0.059823 | 6104 | ||
3h ago | BUY | $1.43 | 145,627 | 0.039 | $0.059823 | 2156 | ||
3h ago | BUY | $3.32 | 338,198 | 0.002090 | $0.059822 | 6104 | ||
3h ago | BUY | $16.13 | 1,642,613 | 0.01014 | $0.059821 | 293 | ||
3h ago | SELL | $976.36 | 100,772,394 | 0.6142 | $0.059688 | 50 | ||
3h ago | BUY | $1.01 | 102,471 | 0.036415 | $0.059949 | 6104 | ||
3h ago | SELL | $764.52 | 77,999,956 | 0.4810 | $0.059801 | 45 | ||
3h ago | SELL | $1,615.38 | 162,203,743 | 1.01 | $0.059959 | |||
3h ago | BUY | $3.17 | 308,985 | 0.001997 | $0.041027 | |||
3h ago | SELL | $0.78 | 77,829 | 0.034929 | $0.041008 | |||
3h ago | BUY | $875.82 | 85,591,174 | 0.5500 | $0.041023 | |||
3h ago | SELL | $<1 | 9,738.28 | 0.046097 | $0.059970 | |||
3h ago | BUY | $<1 | 798.13 | 0.055099 | $0.041017 | |||
3h ago | SELL | $3.71 | 372,987 | 0.002335 | $0.059970 | 2080 | ||
3h ago | BUY | $5.00 | 491,782 | 0.003142 | $0.041017 | |||
3h ago | BUY | $0.93 | 91,536 | 0.035848 | $0.041017 | |||
3h ago | BUY | $796.13 | 78,675,249 | 0.5000 | $0.041011 | |||
4h ago | SELL | $366.75 | 37,083,570 | 0.2303 | $0.059889 | |||
4h ago | BUY | $79.61 | 7,874,493 | 0.05000 | $0.041011 | |||
4h ago | BUY | $477.67 | 47,421,835 | 0.3000 | $0.041007 | |||
4h ago | BUY | $58.91 | 5,869,545 | 0.03700 | $0.041003 | |||
4h ago | BUY | $46.94 | 4,677,806 | 0.02946 | $0.041003 | |||
4h ago | SELL | $86.73 | 8,816,884 | 0.05444 | $0.059837 | |||
4h ago | SELL | $0.80 | 81,831 | 0.035056 | $0.059843 | |||
4h ago | BUY | $94.52 | 9,418,388 | 0.05934 | $0.041003 | |||
4h ago | SELL | $1,110.93 | 112,172,634 | 0.6974 | $0.059903 | |||
4h ago | BUY | $0.10 | 10,025 | 0.046407 | $0.041018 | 16 | ||
4h ago | BUY | $0.79 | 78,235 | 0.035 | $0.041018 | |||
4h ago | BUY | $28.99 | 2,849,147 | 0.01820 | $0.041017 | |||
4h ago | SELL | $306.45 | 30,661,480 | 0.1923 | $0.059994 | |||
5h ago | BUY | $0.15 | 15,035 | 0.049644 | $0.041021 | |||
5h ago | BUY | $0.13 | 13,595 | 0.048720 | $0.041021 | |||
5h ago | SELL | $13.28 | 1,326,819 | 0.008342 | $0.041001 | |||
5h ago | SELL | $1,987.42 | 194,956,329 | 1.24 | $0.041019 | 72 | ||
5h ago | BUY | $<1 | 4,531.50 | 0.042984 | $0.041056 | |||
5h ago | BUY | $<1 | 5,011.50 | 0.043300 | $0.041056 | |||
5h ago | SELL | $461.11 | 44,413,125 | 0.2875 | $0.041038 | 278 | ||
5h ago | BUY | $3,492.89 | 336,297,191 | 2.17 | $0.041038 | |||
5h ago | BUY | $100.87 | 9,942,412 | 0.06290 | $0.041014 | 285 | ||
5h ago | SELL | $27.82 | 2,799,618 | 0.01735 | $0.059939 | |||
5h ago | BUY | $98.98 | 9,764,890 | 0.06172 | $0.041013 | 22 | ||
5h ago | SELL | $0.98 | 99,000 | 0.036129 | $0.059928 | |||
5h ago | SELL | $1.09 | 110,000 | 0.036810 | $0.059928 | |||
5h ago | BUY | $2.71 | 268,167 | 0.001693 | $0.041013 | 6104 | ||
5h ago | BUY | $36.75 | 3,629,206 | 0.02291 | $0.041012 | 307 | ||
5h ago | BUY | $253.13 | 25,042,482 | 0.1578 | $0.041010 | 296 | ||
5h ago | BUY | $140.31 | 13,917,390 | 0.08749 | $0.041008 | 217 |