TXNS120
CumpărăriVânzări
5862
Volum$9.7K
Volum de CumpărareVolum de Vânzare
$7.4K$2.3K
Makers44
CumpărătoriVânzători
1234
Securitate
3 Alerte
Circ. Supply
72,002,10199.99%
Oferta Totală72,002,101
Oferta Maximă72,002,106
PooledEXTRA8,772,443($175.8K)
PooledWETH112.36($175.8K)
Converter
1EXTRA
= $0.02010
?EXTRA
USD
Despre
Prezentare generală Extra Finance
Extra Finance (EXTRA) a fost lansat pe 08.29.2023 și este în prezent tranzacționat la $0.02010. Oferta în circulație a Extra Finance este 72.00M, având o capitalizare de piață de $1.45M.
Prețul și Performanța de Piață pentru Extra Finance
În ultimele 24 de ore, prețul Extra Finance (EXTRA) a suferit o schimbare de +11.7%, cu un volum de tranzacționare de $1.45M. Monitorizează prețul Extra Finance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EXTRA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | ADD | $2.59 | 129.38 | 0.001657 | - | |||
8m ago | BUY | $2.60 | 129.38 | 0.001662 | $0.02010 | 8236 | ||
32m ago | BUY | $21.64 | 1,077.12 | 0.01383 | $0.02009 | |||
40m ago | ADD | $2.01 | 100.47 | 0.001286 | - | |||
40m ago | BUY | $2.01 | 100.47 | 0.001290 | $0.02007 | 8236 | ||
1h ago | SELL | $8.79 | 440.83 | 0.005628 | $0.01995 | |||
1h ago | REMOVE | $114.24 | 5,708.76 | 0.07310 | - | |||
1h ago | ADD | $3.62 | 181.12 | 0.002319 | - | |||
1h ago | BUY | $3.63 | 181.12 | 0.002326 | $0.02007 | |||
2h ago | ADD | $6.22 | 311.62 | 0.003990 | - | |||
2h ago | BUY | $6.23 | 311.62 | 0.004002 | $0.02002 | 8236 | ||
3h ago | ADD | $3.26 | 162.93 | 0.002086 | - | |||
3h ago | BUY | $3.27 | 162.93 | 0.002092 | $0.02009 | 8236 | ||
3h ago | SELL | $155.29 | 7,822.82 | 0.09995 | $0.01985 | |||
4h ago | ADD | $5.78 | 289.41 | 0.003712 | - | |||
4h ago | BUY | $5.80 | 289.41 | 0.003723 | $0.02005 | 8236 | ||
4h ago | SELL | $0.21 | 10.72 | 0.031371 | $0.01996 | 715 | ||
4h ago | SELL | $<1 | 0.8343 | 0.041066 | $0.01996 | 715 | ||
4h ago | SELL | $<1 | 0.3575 | 0.054572 | $0.01996 | 715 | ||
4h ago | BUY | $2.27 | 112.95 | 0.001453 | $0.02014 | 62 | ||
4h ago | SELL | $78.91 | 3,959.25 | 0.05065 | $0.01993 | |||
5h ago | BUY | $64.89 | 3,233.88 | 0.04162 | $0.02006 | |||
5h ago | ADD | $2.58 | 129.19 | 0.001657 | - | |||
5h ago | BUY | $2.59 | 129.19 | 0.001662 | $0.02009 | 8236 | ||
6h ago | ADD | $6.57 | 327.31 | 0.004198 | - | |||
6h ago | BUY | $6.59 | 327.31 | 0.004211 | $0.02016 | 8236 | ||
6h ago | BUY | $3.95 | 196.45 | 0.002527 | $0.02015 | 11 | ||
6h ago | BUY | $6.61 | 328.28 | 0.004223 | $0.02015 | 62 | ||
6h ago | SELL | $50.61 | 2,505.54 | 0.03204 | $0.02020 | |||
6h ago | SELL | $15.70 | 777.08 | 0.009942 | $0.02020 | 50 | ||
6h ago | SELL | $15.31 | 757.64 | 0.009695 | $0.02021 | 338 | ||
6h ago | SELL | $68.87 | 3,405.93 | 0.04360 | $0.02022 | 94 | ||
7h ago | ADD | $3.68 | 183.32 | 0.002355 | - | |||
7h ago | BUY | $3.69 | 183.32 | 0.002362 | $0.02016 | 8236 | ||
7h ago | SELL | $30.51 | 1,521.99 | 0.01949 | $0.02004 | 52 | ||
7h ago | SELL | $0.64 | 32.52 | 0.034167 | $0.01984 | |||
8h ago | ADD | $4.59 | 230.66 | 0.002964 | - | |||
8h ago | BUY | $4.60 | 230.66 | 0.002973 | $0.01997 | 8236 | ||
9h ago | ADD | $6.89 | 343.33 | 0.004411 | - | |||
9h ago | BUY | $6.91 | 343.33 | 0.004424 | $0.02014 | 8236 | ||
10h ago | SELL | $46.07 | 2,310.95 | 0.02961 | $0.01993 | 52 | ||
10h ago | ADD | $3.29 | 164.73 | 0.002117 | - | |||
10h ago | BUY | $3.30 | 164.73 | 0.002124 | $0.02006 | 8236 | ||
10h ago | SELL | $0.21 | 10.54 | 0.031351 | $0.01993 | 715 | ||
10h ago | SELL | $<1 | 0.8198 | 0.041050 | $0.01993 | 715 | ||
10h ago | SELL | $<1 | 0.3513 | 0.054503 | $0.01993 | 715 | ||
10h ago | SELL | $25.58 | 1,283.11 | 0.01644 | $0.01994 | 338 | ||
11h ago | SELL | $1.15 | 57.74 | 0.037403 | $0.01996 | |||
11h ago | ADD | $7.12 | 357.63 | 0.004598 | - | |||
11h ago | BUY | $7.14 | 357.63 | 0.004612 | $0.01997 | 8236 | ||
11h ago | SELL | $12.05 | 607.71 | 0.007791 | $0.01983 | 338 | ||
11h ago | BUY | $144.83 | 7,277.68 | 0.09379 | $0.01990 | 132 | ||
12h ago | BUY | $145.01 | 7,298.86 | 0.09391 | $0.01986 | 132 | ||
12h ago | BUY | $157.24 | 7,922.01 | 0.1017 | $0.01984 | 132 | ||
12h ago | SELL | $19.70 | 996.97 | 0.01271 | $0.01976 | 319 | ||
12h ago | BUY | $94.34 | 4,748.46 | 0.06091 | $0.01986 | 132 | ||
12h ago | SELL | $281.84 | 14,255 | 0.1819 | $0.01977 | 125 | ||
12h ago | SELL | $<1 | 1.23 | 0.041581 | $0.01980 | |||
12h ago | SELL | $0.39 | 19.70 | 0.032519 | $0.01980 | |||
12h ago | SELL | $141.08 | 7,118.52 | 0.09109 | $0.01981 | |||
12h ago | BUY | $725.10 | 36,488 | 0.4681 | $0.01987 | 2069 | ||
12h ago | BUY | $242.64 | 12,278 | 0.1566 | $0.01976 | 132 | ||
12h ago | SELL | $21.62 | 1,102.03 | 0.01395 | $0.01961 | 52 | ||
12h ago | BUY | $314.40 | 15,956 | 0.2029 | $0.01970 | 132 | ||
12h ago | BUY | $443.31 | 22,599 | 0.2862 | $0.01961 | 2069 | ||
12h ago | BUY | $244.50 | 12,514 | 0.1578 | $0.01953 | 132 | ||
12h ago | BUY | $89.21 | 4,569.63 | 0.05754 | $0.01952 | 132 | ||
12h ago | SELL | $235.53 | 12,127 | 0.1519 | $0.01942 | 23 | ||
12h ago | SELL | $54.47 | 2,800.26 | 0.03513 | $0.01945 | 319 | ||
12h ago | SELL | $0.34 | 17.64 | 0.032215 | $0.01946 | 23 | ||
12h ago | SELL | $263.09 | 13,498 | 0.1696 | $0.01949 | |||
12h ago | BUY | $750.63 | 38,390 | 0.4841 | $0.01955 | 2069 | ||
12h ago | BUY | $170.21 | 8,751.47 | 0.1097 | $0.01944 | |||
12h ago | ADD | $3.12 | 161.12 | 0.002013 | - | |||
12h ago | BUY | $3.13 | 161.12 | 0.002019 | $0.01942 | 8236 | ||
12h ago | SELL | $0.32 | 16.73 | 0.032084 | $0.01931 | 18 | ||
12h ago | BUY | $309.70 | 15,968 | 0.1997 | $0.01939 | 132 | ||
12h ago | SELL | $45.43 | 2,360.33 | 0.02930 | $0.01924 | 52 | ||
12h ago | BUY | $296.02 | 15,310 | 0.1909 | $0.01933 | 132 | ||
12h ago | BUY | $276.91 | 14,362 | 0.1785 | $0.01928 | 132 | ||
12h ago | BUY | $167.80 | 8,720.04 | 0.1081 | $0.01924 | 132 | ||
12h ago | SELL | $48.39 | 2,532.03 | 0.03118 | $0.01911 | 338 | ||
12h ago | SELL | $4.12 | 215.89 | 0.002659 | $0.01912 | |||
13h ago | SELL | $24.90 | 1,311.12 | 0.01615 | $0.01899 | 94 | ||
13h ago | BUY | $100.47 | 5,261.00 | 0.06518 | $0.01909 | 132 | ||
13h ago | SELL | $136.78 | 7,205.54 | 0.08876 | $0.01898 | 16 | ||
13h ago | BUY | $723.05 | 37,993 | 0.4692 | $0.01903 | 2069 | ||
13h ago | SELL | $87.98 | 4,668.13 | 0.05709 | $0.01884 | 23 | ||
13h ago | BUY | $308.99 | 16,318 | 0.2005 | $0.01893 | 132 | ||
13h ago | BUY | $333.04 | 17,670 | 0.2163 | $0.01884 | 132 | ||
13h ago | ADD | $5.26 | 280.52 | 0.003417 | - | |||
13h ago | BUY | $5.27 | 280.52 | 0.003427 | $0.01881 | 8236 | ||
13h ago | BUY | $331.67 | 17,668 | 0.2154 | $0.01877 | 132 | ||
13h ago | BUY | $181.87 | 9,729.60 | 0.1182 | $0.01869 | 132 | ||
13h ago | BUY | $212.42 | 11,391 | 0.1381 | $0.01864 | 132 | ||
13h ago | BUY | $251.58 | 13,528 | 0.1636 | $0.01859 | 132 | ||
14h ago | SELL | $63.80 | 3,456.52 | 0.04150 | $0.01845 | |||
14h ago | ADD | $4.23 | 228.13 | 0.002748 | - | |||
14h ago | BUY | $4.25 | 228.13 | 0.002757 | $0.01864 | 8236 | ||
15h ago | SELL | $167.30 | 9,020.40 | 0.1084 | $0.01854 | 1951 |