TXNS2
CumpărăriVânzări
02
Volum$529
Volum de CumpărareVolum de Vânzare
$0$529
Makers2
CumpărătoriVânzători
02
Securitate
2 Alerte
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
Pooledb212,201,581($10.3K)
PooledWETH5.70($10.3K)
Converter
1b
= $0.044830
?b
USD
Despre
Prezentare generală b
b (b) a fost lansat pe 04.03.2025 și este în prezent tranzacționat la $0.00004830. Oferta în circulație a b este 1.00B, având o capitalizare de piață de $48,303.9.
Prețul și Performanța de Piață pentru b
În ultimele 24 de ore, prețul b (b) a suferit o schimbare de -3.3%, cu un volum de tranzacționare de $48,303.9. Monitorizează prețul b pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | b | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $28.98 | 600,000 | 0.01612 | $0.044830 | |||
20h ago | SELL | $499.72 | 10,000,000 | 0.2828 | $0.044997 | |||
2d ago | SELL | $563.27 | 10,000,000 | 0.3123 | $0.045632 | |||
2d ago | SELL | $11.81 | 198,037 | 0.006514 | $0.045966 | |||
3d ago | SELL | $278.83 | 4,564,995 | 0.1540 | $0.046108 | |||
3d ago | SELL | $1,266.26 | 18,259,979 | 0.6993 | $0.046934 | |||
3d ago | SELL | $178.48 | 2,287,635 | 0.09841 | $0.047802 | |||
3d ago | BUY | $179.54 | 2,287,635 | 0.09900 | $0.047848 | |||
3d ago | BUY | $1,559.08 | 22,882,179 | 0.8597 | $0.046813 | |||
3d ago | BUY | $216.63 | 3,697,511 | 0.1200 | $0.045859 | |||
3d ago | SELL | $10.79 | 189,216 | 0.005994 | $0.045706 | |||
3d ago | SELL | $261.76 | 4,513,408 | 0.1465 | $0.045799 | |||
3d ago | BUY | $1,204.07 | 22,277,778 | 0.6665 | $0.045404 | |||
3d ago | BUY | $885.45 | 20,050,000 | 0.4906 | $0.044416 | |||
3d ago | SELL | $52.98 | 1,320,526 | 0.02952 | $0.044012 | |||
3d ago | BUY | $53.70 | 1,320,526 | 0.02970 | $0.044066 | |||
3d ago | BUY | $179.02 | 4,513,408 | 0.09900 | $0.043966 | |||
3d ago | BUY | $596.94 | 16,397,721 | 0.3300 | $0.043640 | |||
4d ago | BUY | $270.40 | 8,227,776 | 0.1500 | $0.043286 | |||
6d ago | SELL | $43.41 | 1,376,661 | 0.02429 | $0.043153 | |||
8d ago | SELL | $268.61 | 9,000,000 | 0.1653 | $0.042984 | |||
8d ago | SELL | $87.77 | 2,768,176 | 0.05325 | $0.043171 | |||
9d ago | SELL | $160.21 | 5,000,000 | 0.09926 | $0.043204 | |||
9d ago | SELL | $255.01 | 7,556,934 | 0.1579 | $0.043374 | |||
10d ago | SELL | $10.57 | 305,199 | 0.006592 | $0.043463 | |||
10d ago | BUY | $416.15 | 12,588,405 | 0.2600 | $0.043305 | |||
11d ago | BUY | $477.74 | 16,307,177 | 0.3000 | $0.042929 | |||
13d ago | SELL | $281.29 | 10,000,000 | 0.1783 | $0.042812 | |||
14d ago | SELL | $98.66 | 3,260,745 | 0.06121 | $0.043025 | |||
16d ago | SELL | $0.27 | 8,990.78 | 0.031709 | $0.043037 | |||
16d ago | SELL | $167.69 | 5,401,594 | 0.1049 | $0.043104 | |||
16d ago | SELL | $365.39 | 10,888,117 | 0.2262 | $0.043355 | |||
18d ago | SELL | $51.37 | 1,500,000 | 0.03281 | $0.043425 | |||
18d ago | BUY | $69.15 | 2,005,000 | 0.04402 | $0.043449 | |||
18d ago | BUY | $3.44 | 100,250 | 0.002181 | $0.043440 | |||
18d ago | BUY | $14.79 | 431,075 | 0.009360 | $0.043432 | |||
18d ago | BUY | $580.22 | 18,404,127 | 0.3700 | $0.043152 | |||
18d ago | SELL | $13.52 | 466,355 | 0.008661 | $0.042900 | |||
18d ago | BUY | $0.26 | 9,081.59 | 0.0317 | $0.042928 | |||
18d ago | BUY | $154.87 | 5,401,594 | 0.09900 | $0.042867 | |||
18d ago | SELL | $127.69 | 4,500,000 | 0.08169 | $0.042837 | |||
19d ago | SELL | $191.77 | 6,666,666 | 0.1264 | $0.042876 | |||
19d ago | SELL | $38.51 | 1,201,259 | 0.02350 | $0.043206 | |||
20d ago | BUY | $34.73 | 1,066,055 | 0.02100 | $0.043258 | |||
20d ago | BUY | $31.42 | 972,490 | 0.01900 | $0.043231 | |||
20d ago | BUY | $38.04 | 1,187,480 | 0.02300 | $0.043203 | |||
20d ago | BUY | $80.89 | 2,568,037 | 0.04900 | $0.043150 | |||
20d ago | SELL | $19.52 | 632,851 | 0.01191 | $0.043085 | |||
20d ago | BUY | $200.37 | 6,683,333 | 0.1235 | $0.042998 | |||
20d ago | SELL | $277.06 | 10,000,000 | 0.1862 | $0.042770 | |||
20d ago | SELL | $131.18 | 4,505,199 | 0.08887 | $0.042911 | |||
20d ago | SELL | $28.39 | 986,443 | 0.01989 | $0.042878 | |||
20d ago | BUY | $34.24 | 1,183,719 | 0.02400 | $0.042893 | |||
21d ago | SELL | $0.35 | 12,114 | 0.032429 | $0.042968 | |||
21d ago | SELL | $0.54 | 18,734 | 0.033758 | $0.042931 | |||
21d ago | SELL | $301.41 | 9,868,026 | 0.2062 | $0.043054 | |||
21d ago | SELL | $15.02 | 434,791 | 0.009487 | $0.043455 | |||
22d ago | SELL | $53.84 | 1,568,877 | 0.03452 | $0.043432 | |||
22d ago | SELL | $57.02 | 1,714,243 | 0.03826 | $0.043326 | |||
22d ago | SELL | $337.93 | 9,051,426 | 0.2118 | $0.043733 | |||
23d ago | SELL | $<1 | 20.68 | 0.065036 | $0.043863 | |||
23d ago | SELL | $127.25 | 2,933,669 | 0.07239 | $0.044337 | |||
24d ago | SELL | $93.60 | 2,071,302 | 0.05229 | $0.044519 | |||
24d ago | SELL | $7.93 | 173,993 | 0.004437 | $0.044562 | |||
24d ago | SELL | $8.26 | 180,963 | 0.004623 | $0.044569 | |||
24d ago | BUY | $21.38 | 467,523 | 0.01200 | $0.044573 | |||
24d ago | BUY | $35.63 | 783,712 | 0.02000 | $0.044547 | |||
24d ago | BUY | $54.42 | 1,186,247 | 0.03000 | $0.044587 | |||
24d ago | SELL | $<1 | 39.60 | 0.069903 | $0.044540 | |||
24d ago | BUY | $36.25 | 798,037 | 0.02000 | $0.044543 | |||
25d ago | BUY | $109.07 | 2,429,440 | 0.06000 | $0.044489 | |||
25d ago | BUY | $114.91 | 2,651,340 | 0.06400 | $0.044334 | |||
25d ago | SELL | $40.90 | 956,841 | 0.02278 | $0.044274 | |||
25d ago | SELL | $6.46 | 150,232 | 0.003595 | $0.044300 | |||
25d ago | SELL | $17.93 | 416,070 | 0.009981 | $0.044311 | |||
25d ago | SELL | $954.07 | 20,101,122 | 0.5308 | $0.044746 | |||
25d ago | BUY | $36.13 | 687,588 | 0.02000 | $0.045255 | |||
25d ago | BUY | $17.92 | 345,541 | 0.01000 | $0.045186 | |||
25d ago | BUY | $0.17 | 3,432.28 | 0.049916 | $0.045121 | |||
25d ago | BUY | $54.82 | 1,043,729 | 0.03000 | $0.045253 | |||
25d ago | BUY | $506.58 | 10,173,223 | 0.2771 | $0.044979 | |||
25d ago | SELL | $0.83 | 17,589 | 0.034539 | $0.044720 | |||
25d ago | SELL | $0.86 | 18,392 | 0.034747 | $0.044721 | |||
25d ago | SELL | $3.49 | 73,961 | 0.001909 | $0.044723 | |||
25d ago | SELL | $0.87 | 18,580 | 0.034799 | $0.044725 | |||
25d ago | SELL | $2.85 | 60,449 | 0.001562 | $0.044727 | |||
25d ago | SELL | $3.08 | 65,243 | 0.001687 | $0.044730 | |||
25d ago | SELL | $4.40 | 93,106 | 0.002409 | $0.044733 | |||
25d ago | SELL | $0.89 | 18,922 | 0.034898 | $0.044736 | |||
25d ago | SELL | $1.05 | 22,183 | 0.035744 | $0.044736 | |||
25d ago | SELL | $2.19 | 46,330 | 0.001200 | $0.044738 | |||
25d ago | SELL | $1.09 | 23,100 | 0.035985 | $0.044739 | |||
25d ago | SELL | $0.54 | 11,522 | 0.032986 | $0.044740 | |||
25d ago | SELL | $3.76 | 79,463 | 0.002060 | $0.044742 | |||
25d ago | SELL | $2.79 | 58,954 | 0.001529 | $0.044745 | |||
25d ago | SELL | $5.29 | 111,575 | 0.002896 | $0.044749 | |||
25d ago | SELL | $1.38 | 29,162 | 0.037576 | $0.044752 | |||
25d ago | SELL | $0.96 | 20,293 | 0.035273 | $0.044753 | |||
25d ago | SELL | $1.12 | 23,662 | 0.036150 | $0.044754 | |||
25d ago | SELL | $0.72 | 15,278 | 0.033971 | $0.044755 |