TXNS461
CumpărăriVânzări
203258
Volum$195.2K
Volum de CumpărareVolum de Vânzare
$90.5K$104.7K
Makers58
CumpărătoriVânzători
3930
Securitate
1 Alerte
Circ. Supply
514,790,46199.99%
Oferta Totală514,790,461
Oferta Maximă514,790,478
PooledPARTI5,936,606($1.1M)
PooledWETH518.27($940.0K)
Converter
1PARTI
= $0.19
?PARTI
USD
Despre
Prezentare generală PARTI Token
PARTI Token (PARTI) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.1925. Oferta în circulație a PARTI Token este 514.79M, având o capitalizare de piață de $99.11M.
Prețul și Performanța de Piață pentru PARTI Token
În ultimele 24 de ore, prețul PARTI Token (PARTI) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $99.11M. Monitorizează prețul PARTI Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PARTI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.19 | 0.9878 | 0.031048 | $0.19 | 11 | ||
5m ago | BUY | $3.53 | 18.35 | 0.001948 | $0.19 | 51 | ||
11m ago | SELL | $979.96 | 5,188.78 | 0.5403 | $0.18 | 144 | ||
17m ago | SELL | $980.51 | 5,179.12 | 0.5402 | $0.18 | 144 | ||
18m ago | BUY | $10.89 | 56.33 | 0.006000 | $0.19 | |||
22m ago | SELL | $544.57 | 2,872.38 | 0.3000 | $0.18 | 488 | ||
22m ago | SELL | $995.93 | 5,246.12 | 0.5486 | $0.18 | 1037 | ||
23m ago | SELL | $979.84 | 5,147.73 | 0.5392 | $0.19 | 144 | ||
29m ago | SELL | $105.74 | 555.00 | 0.05819 | $0.19 | |||
1h ago | SELL | $976.37 | 5,109.54 | 0.5362 | $0.19 | 144 | ||
2h ago | SELL | $975.14 | 5,103.46 | 0.5365 | $0.19 | 144 | ||
2h ago | SELL | $978.11 | 5,110.74 | 0.5382 | $0.19 | 144 | ||
2h ago | SELL | $977.21 | 5,097.43 | 0.5377 | $0.19 | 144 | ||
3h ago | SELL | $977.81 | 5,093.40 | 0.5382 | $0.19 | 144 | ||
3h ago | BUY | $1,006.08 | 5,136.45 | 0.5537 | $0.19 | |||
3h ago | SELL | $977.63 | 5,092.59 | 0.5381 | $0.19 | 144 | ||
3h ago | SELL | $88.32 | 459.66 | 0.04861 | $0.19 | |||
3h ago | BUY | $89.93 | 458.72 | 0.04950 | $0.19 | |||
4h ago | BUY | $12.26 | 62.78 | 0.006774 | $0.19 | |||
4h ago | SELL | $977.19 | 5,100.99 | 0.5398 | $0.19 | 144 | ||
4h ago | SELL | $543.00 | 2,830.77 | 0.3000 | $0.19 | 488 | ||
4h ago | SELL | $977.59 | 5,090.29 | 0.5401 | $0.19 | 144 | ||
4h ago | SELL | $384.27 | 1,998.77 | 0.2123 | $0.19 | 2722 | ||
4h ago | SELL | $42.21 | 219.49 | 0.02332 | $0.19 | 2722 | ||
4h ago | SELL | $199.37 | 1,036.46 | 0.1101 | $0.19 | 2722 | ||
4h ago | SELL | $38.99 | 202.69 | 0.02155 | $0.19 | 2722 | ||
4h ago | SELL | $76.72 | 398.75 | 0.04240 | $0.19 | 2722 | ||
4h ago | SELL | $35.29 | 183.49 | 0.01951 | $0.19 | 2722 | ||
4h ago | SELL | $28.35 | 147.42 | 0.01567 | $0.19 | 2722 | ||
4h ago | SELL | $142.15 | 738.96 | 0.07860 | $0.19 | 2722 | ||
4h ago | SELL | $478.84 | 2,487.90 | 0.2647 | $0.19 | 2722 | ||
4h ago | SELL | $43.54 | 226.14 | 0.02407 | $0.19 | 2722 | ||
4h ago | SELL | $3.84 | 20.00 | 0.002129 | $0.19 | 22 | ||
4h ago | SELL | $106.60 | 553.74 | 0.05896 | $0.19 | 2722 | ||
4h ago | SELL | $107.69 | 559.27 | 0.05956 | $0.19 | 2722 | ||
5h ago | BUY | $19.88 | 101.24 | 0.01100 | $0.19 | |||
5h ago | SELL | $2,960.09 | 15,304 | 1.63 | $0.19 | |||
5h ago | SELL | $2,086.53 | 10,729 | 1.15 | $0.19 | 86 | ||
5h ago | BUY | $340.32 | 1,712.62 | 0.1876 | $0.19 | 24 | ||
5h ago | SELL | $204.67 | 1,051.00 | 0.1128 | $0.19 | 80 | ||
5h ago | SELL | $3,803.91 | 19,467 | 2.09 | $0.19 | 1037 | ||
5h ago | BUY | $10,011.54 | 50,478 | 5.52 | $0.19 | 20 | ||
5h ago | BUY | $3,002.04 | 15,304 | 1.65 | $0.19 | |||
5h ago | ADD | $1.59 | 11.29 | 0.038779 | - | |||
5h ago | BUY | $218.24 | 1,115.42 | 0.1203 | $0.19 | 2722 | ||
5h ago | BUY | $1,008.84 | 5,159.42 | 0.5560 | $0.19 | 1037 | ||
5h ago | SELL | $<1 | 0.3826 | 0.044038 | $0.19 | |||
5h ago | BUY | $645.87 | 3,307.79 | 0.3559 | $0.19 | 2722 | ||
5h ago | BUY | $1,006.00 | 5,159.42 | 0.5544 | $0.19 | 1037 | ||
5h ago | BUY | $297.27 | 1,526.04 | 0.1638 | $0.19 | 2722 | ||
5h ago | BUY | $1,003.93 | 5,159.42 | 0.5532 | $0.19 | 1037 | ||
6h ago | BUY | $515.27 | 2,644.17 | 0.2831 | $0.19 | 2722 | ||
6h ago | BUY | $1,005.65 | 5,167.31 | 0.5526 | $0.19 | 1037 | ||
6h ago | BUY | $1,003.92 | 5,167.31 | 0.5516 | $0.19 | 1037 | ||
6h ago | BUY | $1,002.61 | 5,167.31 | 0.5507 | $0.19 | 1037 | ||
6h ago | BUY | $31.35 | 162.33 | 0.01728 | $0.19 | 2722 | ||
7h ago | BUY | $1.00 | 5.25 | 0.035592 | $0.19 | 27 | ||
7h ago | BUY | $0.55 | 2.88 | 0.033072 | $0.19 | 19 | ||
7h ago | BUY | $0.50 | 2.62 | 0.032793 | $0.19 | 27 | ||
7h ago | SELL | $0.18 | 1.00 | 0.031043 | $0.18 | 27 | ||
7h ago | BUY | $0.30 | 1.57 | 0.031675 | $0.19 | 13 | ||
7h ago | BUY | $0.39 | 2.09 | 0.032233 | $0.19 | 32 | ||
7h ago | BUY | $0.49 | 2.61 | 0.032789 | $0.19 | 18 | ||
7h ago | BUY | $0.99 | 5.23 | 0.035577 | $0.19 | 11 | ||
7h ago | BUY | $0.49 | 2.61 | 0.032789 | $0.19 | 19 | ||
7h ago | BUY | $0.10 | 0.5754 | 0.046127 | $0.19 | 51 | ||
8h ago | BUY | $3.98 | 20.82 | 0.002217 | $0.19 | 19 | ||
8h ago | BUY | $3.73 | 19.53 | 0.002080 | $0.19 | 14 | ||
8h ago | SELL | $3.75 | 20.00 | 0.002087 | $0.18 | 27 | ||
8h ago | SELL | $979.28 | 5,232.21 | 0.5465 | $0.18 | 144 | ||
8h ago | SELL | $51.29 | 273.20 | 0.02856 | $0.18 | 2722 | ||
8h ago | SELL | $113.72 | 605.61 | 0.06332 | $0.18 | 2722 | ||
8h ago | SELL | $172.77 | 919.80 | 0.09619 | $0.18 | 2722 | ||
8h ago | SELL | $237.63 | 1,264.67 | 0.1323 | $0.18 | 2722 | ||
8h ago | SELL | $270.57 | 1,439.32 | 0.1506 | $0.18 | 2722 | ||
8h ago | SELL | $146.05 | 776.66 | 0.08132 | $0.18 | 2722 | ||
8h ago | SELL | $42.53 | 226.14 | 0.02368 | $0.18 | 2722 | ||
8h ago | SELL | $105.46 | 559.27 | 0.05857 | $0.18 | 2722 | ||
8h ago | SELL | $20.83 | 110.46 | 0.01157 | $0.18 | 2722 | ||
8h ago | SELL | $29.53 | 156.49 | 0.01639 | $0.18 | 2722 | ||
8h ago | SELL | $620.82 | 3,287.24 | 0.3445 | $0.18 | 2722 | ||
8h ago | SELL | $149.83 | 792.27 | 0.08309 | $0.18 | 2722 | ||
8h ago | SELL | $138.60 | 731.65 | 0.07675 | $0.18 | 2722 | ||
8h ago | SELL | $83.48 | 440.46 | 0.04621 | $0.18 | 2722 | ||
8h ago | SELL | $46.88 | 247.32 | 0.02595 | $0.18 | 2722 | ||
8h ago | SELL | $252.01 | 1,329.18 | 0.1395 | $0.18 | 2722 | ||
8h ago | SELL | $89.56 | 472.24 | 0.04958 | $0.18 | 2722 | ||
8h ago | SELL | $88.69 | 467.56 | 0.04910 | $0.18 | 2722 | ||
8h ago | SELL | $123.18 | 649.30 | 0.06820 | $0.18 | 2722 | ||
8h ago | SELL | $120.78 | 636.51 | 0.06687 | $0.18 | 2722 | ||
8h ago | SELL | $21.38 | 112.69 | 0.01184 | $0.18 | 2722 | ||
8h ago | SELL | $46.47 | 244.88 | 0.02573 | $0.18 | 2722 | ||
8h ago | SELL | $147.42 | 776.66 | 0.08162 | $0.18 | 2722 | ||
8h ago | SELL | $230.76 | 1,215.33 | 0.1277 | $0.18 | 2722 | ||
8h ago | SELL | $53.99 | 284.29 | 0.02989 | $0.18 | 2722 | ||
8h ago | SELL | $54.54 | 287.14 | 0.03019 | $0.18 | 2722 | ||
8h ago | SELL | $85.35 | 449.32 | 0.04725 | $0.18 | 2722 | ||
8h ago | SELL | $148.29 | 776.66 | 0.08170 | $0.19 | 2722 | ||
9h ago | SELL | $75.84 | 398.75 | 0.04195 | $0.19 | 2722 | ||
9h ago | SELL | $997.05 | 5,265.02 | 0.5545 | $0.18 | 86 |